currencystats247.com

CurrencyStats247 > Vekselkurser > AMD-LVL og LVL-AMD vekselkurser - 2025

AMD-LVL og LVL-AMD vekselkurser - 2025

AMD-LVL og LVL-AMD vekselkurser

Nedenfor kan du tjekke vekselkurser for AMD-LVL og LVL-AMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AMD = 0,0015 LVL
1 LVL = 653,7073 AMD

Jan 2025

DatoAMD-LVLLVL-AMD
01 jan 2025 1 AMD = 0.0015 LVL 1 LVL = 655.5904 AMD
02 jan 2025 1 AMD = 0.0015 LVL 1 LVL = 655.5933 AMD
03 jan 2025 1 AMD = 0.0015 LVL 1 LVL = 660.7822 AMD
04 jan 2025 1 AMD = 0.0015 LVL 1 LVL = 659.5458 AMD
05 jan 2025 1 AMD = 0.0015 LVL 1 LVL = 659.5458 AMD
06 jan 2025 1 AMD = 0.0015 LVL 1 LVL = 661.3023 AMD
07 jan 2025 1 AMD = 0.0015 LVL 1 LVL = 661.182 AMD
08 jan 2025 1 AMD = 0.0015 LVL 1 LVL = 655.4416 AMD
09 jan 2025 1 AMD = 0.0015 LVL 1 LVL = 660.8277 AMD
10 jan 2025 1 AMD = 0.0015 LVL 1 LVL = 661.7968 AMD
11 jan 2025 1 AMD = 0.0015 LVL 1 LVL = 664.7259 AMD
12 jan 2025 1 AMD = 0.0015 LVL 1 LVL = 664.7259 AMD
13 jan 2025 1 AMD = 0.0015 LVL 1 LVL = 656.6814 AMD
14 jan 2025 1 AMD = 0.0015 LVL 1 LVL = 663.0784 AMD
15 jan 2025 1 AMD = 0.0015 LVL 1 LVL = 662.0634 AMD
16 jan 2025 1 AMD = 0.0015 LVL 1 LVL = 663.3031 AMD
17 jan 2025 1 AMD = 0.0015 LVL 1 LVL = 663.0611 AMD
18 jan 2025 1 AMD = 0.0015 LVL 1 LVL = 662.8488 AMD
19 jan 2025 1 AMD = 0.0015 LVL 1 LVL = 662.8488 AMD
20 jan 2025 1 AMD = 0.0015 LVL 1 LVL = 663.7769 AMD
21 jan 2025 1 AMD = 0.0015 LVL 1 LVL = 663.1459 AMD
22 jan 2025 1 AMD = 0.0015 LVL 1 LVL = 659.6 AMD
23 jan 2025 1 AMD = 0.0015 LVL 1 LVL = 659.4264 AMD
24 jan 2025 1 AMD = 0.0015 LVL 1 LVL = 663.6206 AMD
25 jan 2025 1 AMD = 0.0015 LVL 1 LVL = 662.19 AMD
26 jan 2025 1 AMD = 0.0015 LVL 1 LVL = 662.19 AMD
27 jan 2025 1 AMD = 0.0015 LVL 1 LVL = 662.4721 AMD
28 jan 2025 1 AMD = 0.0015 LVL 1 LVL = 662.7277 AMD
29 jan 2025 1 AMD = 0.0015 LVL 1 LVL = 662.079 AMD
30 jan 2025 1 AMD = 0.0015 LVL 1 LVL = 657.8397 AMD
31 jan 2025 1 AMD = 0.0015 LVL 1 LVL = 660.8154 AMD

Feb 2025

DatoAMD-LVLLVL-AMD
01 feb 2025 1 AMD = 0.0015 LVL 1 LVL = 656.8962 AMD
02 feb 2025 1 AMD = 0.0015 LVL 1 LVL = 661.9146 AMD
03 feb 2025 1 AMD = 0.0015 LVL 1 LVL = 656.3011 AMD
04 feb 2025 1 AMD = 0.0015 LVL 1 LVL = 660.4351 AMD
05 feb 2025 1 AMD = 0.0015 LVL 1 LVL = 654.0583 AMD
06 feb 2025 1 AMD = 0.0015 LVL 1 LVL = 661.318 AMD
07 feb 2025 1 AMD = 0.0015 LVL 1 LVL = 660.9364 AMD
08 feb 2025 1 AMD = 0.0015 LVL 1 LVL = 663.4845 AMD
09 feb 2025 1 AMD = 0.0015 LVL 1 LVL = 663.4845 AMD
10 feb 2025 1 AMD = 0.0015 LVL 1 LVL = 661.4791 AMD
11 feb 2025 1 AMD = 0.0015 LVL 1 LVL = 653.6198 AMD
12 feb 2025 1 AMD = 0.0015 LVL 1 LVL = 660.8877 AMD
13 feb 2025 1 AMD = 0.0015 LVL 1 LVL = 659.1823 AMD
14 feb 2025 1 AMD = 0.0015 LVL 1 LVL = 660.892 AMD
15 feb 2025 1 AMD = 0.0015 LVL 1 LVL = 658.6945 AMD
16 feb 2025 1 AMD = 0.0015 LVL 1 LVL = 658.6945 AMD
17 feb 2025 1 AMD = 0.0015 LVL 1 LVL = 655.3097 AMD
18 feb 2025 1 AMD = 0.0015 LVL 1 LVL = 660.9485 AMD
19 feb 2025 1 AMD = 0.0015 LVL 1 LVL = 654.2022 AMD
20 feb 2025 1 AMD = 0.0015 LVL 1 LVL = 653.5241 AMD
21 feb 2025 1 AMD = 0.0015 LVL 1 LVL = 651.6941 AMD
22 feb 2025 1 AMD = 0.0015 LVL 1 LVL = 651.609 AMD
23 feb 2025 1 AMD = 0.0015 LVL 1 LVL = 651.609 AMD
24 feb 2025 1 AMD = 0.0015 LVL 1 LVL = 651.2711 AMD
25 feb 2025 1 AMD = 0.0015 LVL 1 LVL = 650.6151 AMD
26 feb 2025 1 AMD = 0.0015 LVL 1 LVL = 649.8753 AMD
27 feb 2025 1 AMD = 0.0015 LVL 1 LVL = 649.4928 AMD
28 feb 2025 1 AMD = 0.0015 LVL 1 LVL = 649.377 AMD

Mar 2025

DatoAMD-LVLLVL-AMD
01 mar 2025 1 AMD = 0.0015 LVL 1 LVL = 650.2842 AMD
02 mar 2025 1 AMD = 0.0015 LVL 1 LVL = 650.9563 AMD
03 mar 2025 1 AMD = 0.0015 LVL 1 LVL = 648.893 AMD
04 mar 2025 1 AMD = 0.0015 LVL 1 LVL = 650.4811 AMD
05 mar 2025 1 AMD = 0.0015 LVL 1 LVL = 650.338 AMD
06 mar 2025 1 AMD = 0.0015 LVL 1 LVL = 651.3583 AMD
07 mar 2025 1 AMD = 0.0015 LVL 1 LVL = 651.7307 AMD
08 mar 2025 1 AMD = 0.0015 LVL 1 LVL = 652.184 AMD
09 mar 2025 1 AMD = 0.0015 LVL 1 LVL = 652.184 AMD
10 mar 2025 1 AMD = 0.0015 LVL 1 LVL = 654.9583 AMD
11 mar 2025 1 AMD = 0.0015 LVL 1 LVL = 653.9622 AMD
12 mar 2025 1 AMD = 0.0015 LVL 1 LVL = 649.394 AMD
13 mar 2025 1 AMD = 0.0015 LVL 1 LVL = 648.3315 AMD
14 mar 2025 1 AMD = 0.0015 LVL 1 LVL = 646.7802 AMD
15 mar 2025 1 AMD = 0.0015 LVL 1 LVL = 645.6871 AMD
16 mar 2025 1 AMD = 0.0015 LVL 1 LVL = 645.6871 AMD
17 mar 2025 1 AMD = 0.0015 LVL 1 LVL = 648.6131 AMD
18 mar 2025 1 AMD = 0.0015 LVL 1 LVL = 648.5364 AMD
19 mar 2025 1 AMD = 0.0015 LVL 1 LVL = 646.1425 AMD
20 mar 2025 1 AMD = 0.0015 LVL 1 LVL = 646.2355 AMD
21 mar 2025 1 AMD = 0.0015 LVL 1 LVL = 646.3728 AMD
22 mar 2025 1 AMD = 0.0016 LVL 1 LVL = 644.8628 AMD
23 mar 2025 1 AMD = 0.0016 LVL 1 LVL = 644.8628 AMD
24 mar 2025 1 AMD = 0.0015 LVL 1 LVL = 647.2534 AMD
25 mar 2025 1 AMD = 0.0015 LVL 1 LVL = 646.6041 AMD
26 mar 2025 1 AMD = 0.0015 LVL 1 LVL = 654.3159 AMD
27 mar 2025 1 AMD = 0.0015 LVL 1 LVL = 653.4324 AMD
28 mar 2025 1 AMD = 0.0015 LVL 1 LVL = 646.3941 AMD
29 mar 2025 1 AMD = 0.0016 LVL 1 LVL = 639.5637 AMD
30 mar 2025 1 AMD = 0.0016 LVL 1 LVL = 639.5637 AMD
31 mar 2025 1 AMD = 0.0015 LVL 1 LVL = 646.3608 AMD

Apr 2025

DatoAMD-LVLLVL-AMD
01 apr 2025 1 AMD = 0.0015 LVL 1 LVL = 645.9628 AMD
02 apr 2025 1 AMD = 0.0015 LVL 1 LVL = 646.2269 AMD
03 apr 2025 1 AMD = 0.0015 LVL 1 LVL = 646.303 AMD
04 apr 2025 1 AMD = 0.0016 LVL 1 LVL = 644.9276 AMD
05 apr 2025 1 AMD = 0.0015 LVL 1 LVL = 650.4185 AMD
06 apr 2025 1 AMD = 0.0015 LVL 1 LVL = 650.4185 AMD
07 apr 2025 1 AMD = 0.0015 LVL 1 LVL = 645.8226 AMD
08 apr 2025 1 AMD = 0.0016 LVL 1 LVL = 644.3729 AMD
09 apr 2025 1 AMD = 0.0015 LVL 1 LVL = 645.9041 AMD
10 apr 2025 1 AMD = 0.0015 LVL 1 LVL = 645.9078 AMD
11 apr 2025 1 AMD = 0.0015 LVL 1 LVL = 645.7289 AMD
12 apr 2025 1 AMD = 0.0016 LVL 1 LVL = 644.2218 AMD
13 apr 2025 1 AMD = 0.0016 LVL 1 LVL = 644.2218 AMD
14 apr 2025 1 AMD = 0.0015 LVL 1 LVL = 645.5787 AMD
15 apr 2025 1 AMD = 0.0015 LVL 1 LVL = 646.1744 AMD
16 apr 2025 1 AMD = 0.0016 LVL 1 LVL = 645.1507 AMD
17 apr 2025 1 AMD = 0.0015 LVL 1 LVL = 645.1975 AMD
18 apr 2025 1 AMD = 0.0015 LVL 1 LVL = 646.2988 AMD
19 apr 2025 1 AMD = 0.0015 LVL 1 LVL = 646.2997 AMD

AMD-LVL og LVL-AMD vekselkurser information

Armenske Dram (AMD) er den valuta som bruges i Armenien. Lettisk Lat (LVL) er den valuta som bruges i Letland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Armenien og Letland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats