currencystats247.com

CurrencyStats247 > Vekselkurser > AMD-LSL og LSL-AMD vekselkurser - 2026

AMD-LSL og LSL-AMD vekselkurser - 2026

AMD-LSL og LSL-AMD vekselkurser

Nedenfor kan du tjekke vekselkurser for AMD-LSL og LSL-AMD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AMD = 0,0435 LSL
1 LSL = 23,0005 AMD

Jan 2026

DatoAMD-LSLLSL-AMD
01 jan 2026 1 AMD = 0.0434 LSL 1 LSL = 23.0388 AMD
02 jan 2026 1 AMD = 0.0433 LSL 1 LSL = 23.096 AMD
03 jan 2026 1 AMD = 0.0433 LSL 1 LSL = 23.096 AMD
04 jan 2026 1 AMD = 0.0433 LSL 1 LSL = 23.096 AMD
05 jan 2026 1 AMD = 0.0431 LSL 1 LSL = 23.1759 AMD
06 jan 2026 1 AMD = 0.043 LSL 1 LSL = 23.2821 AMD
07 jan 2026 1 AMD = 0.0431 LSL 1 LSL = 23.2194 AMD
08 jan 2026 1 AMD = 0.0433 LSL 1 LSL = 23.1204 AMD
09 jan 2026 1 AMD = 0.0434 LSL 1 LSL = 23.0511 AMD
10 jan 2026 1 AMD = 0.0433 LSL 1 LSL = 23.0891 AMD
11 jan 2026 1 AMD = 0.0435 LSL 1 LSL = 23.0146 AMD
12 jan 2026 1 AMD = 0.0432 LSL 1 LSL = 23.1713 AMD
13 jan 2026 1 AMD = 0.0432 LSL 1 LSL = 23.1592 AMD
14 jan 2026 1 AMD = 0.0432 LSL 1 LSL = 23.1598 AMD
15 jan 2026 1 AMD = 0.0431 LSL 1 LSL = 23.2025 AMD
16 jan 2026 1 AMD = 0.0431 LSL 1 LSL = 23.1945 AMD
17 jan 2026 1 AMD = 0.0431 LSL 1 LSL = 23.1945 AMD
18 jan 2026 1 AMD = 0.0431 LSL 1 LSL = 23.1945 AMD
19 jan 2026 1 AMD = 0.0435 LSL 1 LSL = 22.985 AMD
20 jan 2026 1 AMD = 0.0435 LSL 1 LSL = 22.9698 AMD
21 jan 2026 1 AMD = 0.0433 LSL 1 LSL = 23.0779 AMD
22 jan 2026 1 AMD = 0.043 LSL 1 LSL = 23.2782 AMD
23 jan 2026 1 AMD = 0.0427 LSL 1 LSL = 23.3938 AMD
24 jan 2026 1 AMD = 0.0428 LSL 1 LSL = 23.3891 AMD
25 jan 2026 1 AMD = 0.0428 LSL 1 LSL = 23.3891 AMD
26 jan 2026 1 AMD = 0.0424 LSL 1 LSL = 23.6065 AMD
27 jan 2026 1 AMD = 0.0423 LSL 1 LSL = 23.6275 AMD
28 jan 2026 1 AMD = 0.042 LSL 1 LSL = 23.8261 AMD
29 jan 2026 1 AMD = 0.042 LSL 1 LSL = 23.8257 AMD
30 jan 2026 1 AMD = 0.0419 LSL 1 LSL = 23.8757 AMD
31 jan 2026 1 AMD = 0.0422 LSL 1 LSL = 23.6702 AMD

Feb 2026

DatoAMD-LSLLSL-AMD
01 feb 2026 1 AMD = 0.0419 LSL 1 LSL = 23.8763 AMD
02 feb 2026 1 AMD = 0.0423 LSL 1 LSL = 23.6429 AMD
03 feb 2026 1 AMD = 0.0423 LSL 1 LSL = 23.6288 AMD
04 feb 2026 1 AMD = 0.0423 LSL 1 LSL = 23.619 AMD
05 feb 2026 1 AMD = 0.0428 LSL 1 LSL = 23.3673 AMD
06 feb 2026 1 AMD = 0.0428 LSL 1 LSL = 23.3847 AMD
07 feb 2026 1 AMD = 0.0428 LSL 1 LSL = 23.3847 AMD
08 feb 2026 1 AMD = 0.0428 LSL 1 LSL = 23.3847 AMD
09 feb 2026 1 AMD = 0.0425 LSL 1 LSL = 23.5235 AMD
10 feb 2026 1 AMD = 0.0423 LSL 1 LSL = 23.6665 AMD
11 feb 2026 1 AMD = 0.0421 LSL 1 LSL = 23.7373 AMD
12 feb 2026 1 AMD = 0.0421 LSL 1 LSL = 23.7271 AMD
13 feb 2026 1 AMD = 0.0426 LSL 1 LSL = 23.4597 AMD
14 feb 2026 1 AMD = 0.0426 LSL 1 LSL = 23.4584 AMD
15 feb 2026 1 AMD = 0.0426 LSL 1 LSL = 23.4584 AMD
16 feb 2026 1 AMD = 0.0424 LSL 1 LSL = 23.5795 AMD
17 feb 2026 1 AMD = 0.0426 LSL 1 LSL = 23.4594 AMD
18 feb 2026 1 AMD = 0.0425 LSL 1 LSL = 23.5297 AMD
19 feb 2026 1 AMD = 0.043 LSL 1 LSL = 23.2637 AMD
20 feb 2026 1 AMD = 0.0428 LSL 1 LSL = 23.3675 AMD
21 feb 2026 1 AMD = 0.0428 LSL 1 LSL = 23.3682 AMD
22 feb 2026 1 AMD = 0.0428 LSL 1 LSL = 23.3682 AMD
23 feb 2026 1 AMD = 0.0428 LSL 1 LSL = 23.3684 AMD
24 feb 2026 1 AMD = 0.0424 LSL 1 LSL = 23.5694 AMD
25 feb 2026 1 AMD = 0.0422 LSL 1 LSL = 23.6825 AMD
26 feb 2026 1 AMD = 0.0422 LSL 1 LSL = 23.6947 AMD
27 feb 2026 1 AMD = 0.0423 LSL 1 LSL = 23.6613 AMD
28 feb 2026 1 AMD = 0.0423 LSL 1 LSL = 23.6613 AMD

Mar 2026

DatoAMD-LSLLSL-AMD
01 mar 2026 1 AMD = 0.0423 LSL 1 LSL = 23.6613 AMD
02 mar 2026 1 AMD = 0.0427 LSL 1 LSL = 23.443 AMD
03 mar 2026 1 AMD = 0.0435 LSL 1 LSL = 22.9978 AMD
04 mar 2026 1 AMD = 0.0435 LSL 1 LSL = 23.0025 AMD
05 mar 2026 1 AMD = 0.0438 LSL 1 LSL = 22.8209 AMD
06 mar 2026 1 AMD = 0.0444 LSL 1 LSL = 22.5058 AMD
07 mar 2026 1 AMD = 0.0444 LSL 1 LSL = 22.5068 AMD
08 mar 2026 1 AMD = 0.0444 LSL 1 LSL = 22.5068 AMD
09 mar 2026 1 AMD = 0.0445 LSL 1 LSL = 22.4566 AMD
10 mar 2026 1 AMD = 0.0432 LSL 1 LSL = 23.1323 AMD
11 mar 2026 1 AMD = 0.0434 LSL 1 LSL = 23.0221 AMD
12 mar 2026 1 AMD = 0.0438 LSL 1 LSL = 22.8229 AMD
13 mar 2026 1 AMD = 0.0445 LSL 1 LSL = 22.4512 AMD
14 mar 2026 1 AMD = 0.0445 LSL 1 LSL = 22.4481 AMD
15 mar 2026 1 AMD = 0.0445 LSL 1 LSL = 22.4481 AMD
16 mar 2026 1 AMD = 0.0446 LSL 1 LSL = 22.4413 AMD
17 mar 2026 1 AMD = 0.0444 LSL 1 LSL = 22.5336 AMD
18 mar 2026 1 AMD = 0.0443 LSL 1 LSL = 22.5835 AMD
19 mar 2026 1 AMD = 0.0447 LSL 1 LSL = 22.3751 AMD
20 mar 2026 1 AMD = 0.0447 LSL 1 LSL = 22.3506 AMD
21 mar 2026 1 AMD = 0.0447 LSL 1 LSL = 22.3506 AMD
22 mar 2026 1 AMD = 0.0447 LSL 1 LSL = 22.3506 AMD
23 mar 2026 1 AMD = 0.045 LSL 1 LSL = 22.2343 AMD
24 mar 2026 1 AMD = 0.0452 LSL 1 LSL = 22.1135 AMD
25 mar 2026 1 AMD = 0.0447 LSL 1 LSL = 22.3817 AMD
26 mar 2026 1 AMD = 0.0454 LSL 1 LSL = 22.0386 AMD
27 mar 2026 1 AMD = 0.0456 LSL 1 LSL = 21.9527 AMD
28 mar 2026 1 AMD = 0.0455 LSL 1 LSL = 21.9797 AMD
29 mar 2026 1 AMD = 0.0456 LSL 1 LSL = 21.9526 AMD
30 mar 2026 1 AMD = 0.0455 LSL 1 LSL = 21.9707 AMD
31 mar 2026 1 AMD = 0.0454 LSL 1 LSL = 22.0056 AMD

Apr 2026

DatoAMD-LSLLSL-AMD
01 apr 2026 1 AMD = 0.0446 LSL 1 LSL = 22.4321 AMD
02 apr 2026 1 AMD = 0.0451 LSL 1 LSL = 22.1549 AMD
03 apr 2026 1 AMD = 0.0451 LSL 1 LSL = 22.154 AMD
04 apr 2026 1 AMD = 0.045 LSL 1 LSL = 22.2341 AMD
05 apr 2026 1 AMD = 0.045 LSL 1 LSL = 22.2341 AMD
06 apr 2026 1 AMD = 0.045 LSL 1 LSL = 22.234 AMD
07 apr 2026 1 AMD = 0.0449 LSL 1 LSL = 22.2893 AMD
08 apr 2026 1 AMD = 0.0436 LSL 1 LSL = 22.9324 AMD
09 apr 2026 1 AMD = 0.0438 LSL 1 LSL = 22.8349 AMD
10 apr 2026 1 AMD = 0.0436 LSL 1 LSL = 22.9193 AMD
11 apr 2026 1 AMD = 0.0436 LSL 1 LSL = 22.9221 AMD
12 apr 2026 1 AMD = 0.0436 LSL 1 LSL = 22.9221 AMD
13 apr 2026 1 AMD = 0.0441 LSL 1 LSL = 22.657 AMD
14 apr 2026 1 AMD = 0.0438 LSL 1 LSL = 22.8393 AMD
15 apr 2026 1 AMD = 0.0439 LSL 1 LSL = 22.7648 AMD
16 apr 2026 1 AMD = 0.044 LSL 1 LSL = 22.7441 AMD
17 apr 2026 1 AMD = 0.0438 LSL 1 LSL = 22.8279 AMD

AMD-LSL og LSL-AMD vekselkurser information

Armenske Dram (AMD) er den valuta som bruges i Armenien. Lesotho Loti (LSL) er den valuta som bruges i Lesotho. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Armenien og Lesotho, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats