currencystats247.com

CurrencyStats247 > Vekselkurser > AMD-LSL og LSL-AMD vekselkurser - 2025

AMD-LSL og LSL-AMD vekselkurser - 2025

AMD-LSL og LSL-AMD vekselkurser

Nedenfor kan du tjekke vekselkurser for AMD-LSL og LSL-AMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AMD = 0,0471 LSL
1 LSL = 21,2489 AMD

Jan 2025

DatoAMD-LSLLSL-AMD
01 jan 2025 1 AMD = 0.0473 LSL 1 LSL = 21.1546 AMD
02 jan 2025 1 AMD = 0.0472 LSL 1 LSL = 21.1842 AMD
03 jan 2025 1 AMD = 0.047 LSL 1 LSL = 21.2924 AMD
04 jan 2025 1 AMD = 0.047 LSL 1 LSL = 21.2922 AMD
05 jan 2025 1 AMD = 0.047 LSL 1 LSL = 21.2922 AMD
06 jan 2025 1 AMD = 0.0464 LSL 1 LSL = 21.5636 AMD
07 jan 2025 1 AMD = 0.0465 LSL 1 LSL = 21.5098 AMD
08 jan 2025 1 AMD = 0.0476 LSL 1 LSL = 20.987 AMD
09 jan 2025 1 AMD = 0.0472 LSL 1 LSL = 21.1761 AMD
10 jan 2025 1 AMD = 0.0475 LSL 1 LSL = 21.0652 AMD
11 jan 2025 1 AMD = 0.0475 LSL 1 LSL = 21.0634 AMD
12 jan 2025 1 AMD = 0.0475 LSL 1 LSL = 21.0634 AMD
13 jan 2025 1 AMD = 0.0483 LSL 1 LSL = 20.7175 AMD
14 jan 2025 1 AMD = 0.0474 LSL 1 LSL = 21.1184 AMD
15 jan 2025 1 AMD = 0.0472 LSL 1 LSL = 21.1942 AMD
16 jan 2025 1 AMD = 0.0471 LSL 1 LSL = 21.245 AMD
17 jan 2025 1 AMD = 0.0467 LSL 1 LSL = 21.4163 AMD
18 jan 2025 1 AMD = 0.0467 LSL 1 LSL = 21.4165 AMD
19 jan 2025 1 AMD = 0.0467 LSL 1 LSL = 21.4165 AMD
20 jan 2025 1 AMD = 0.0467 LSL 1 LSL = 21.4165 AMD
21 jan 2025 1 AMD = 0.0465 LSL 1 LSL = 21.5159 AMD
22 jan 2025 1 AMD = 0.0465 LSL 1 LSL = 21.5163 AMD
23 jan 2025 1 AMD = 0.0466 LSL 1 LSL = 21.4774 AMD
24 jan 2025 1 AMD = 0.0458 LSL 1 LSL = 21.849 AMD
25 jan 2025 1 AMD = 0.0458 LSL 1 LSL = 21.8493 AMD
26 jan 2025 1 AMD = 0.0458 LSL 1 LSL = 21.8493 AMD
27 jan 2025 1 AMD = 0.0465 LSL 1 LSL = 21.492 AMD
28 jan 2025 1 AMD = 0.0467 LSL 1 LSL = 21.4287 AMD
29 jan 2025 1 AMD = 0.0466 LSL 1 LSL = 21.4517 AMD
30 jan 2025 1 AMD = 0.0465 LSL 1 LSL = 21.4974 AMD
31 jan 2025 1 AMD = 0.0467 LSL 1 LSL = 21.4224 AMD

Feb 2025

DatoAMD-LSLLSL-AMD
01 feb 2025 1 AMD = 0.047 LSL 1 LSL = 21.2954 AMD
02 feb 2025 1 AMD = 0.0467 LSL 1 LSL = 21.4227 AMD
03 feb 2025 1 AMD = 0.0476 LSL 1 LSL = 21.0027 AMD
04 feb 2025 1 AMD = 0.047 LSL 1 LSL = 21.2871 AMD
05 feb 2025 1 AMD = 0.0471 LSL 1 LSL = 21.2397 AMD
06 feb 2025 1 AMD = 0.0465 LSL 1 LSL = 21.5083 AMD
07 feb 2025 1 AMD = 0.0461 LSL 1 LSL = 21.6742 AMD
08 feb 2025 1 AMD = 0.0461 LSL 1 LSL = 21.6742 AMD
09 feb 2025 1 AMD = 0.0461 LSL 1 LSL = 21.6742 AMD
10 feb 2025 1 AMD = 0.0461 LSL 1 LSL = 21.6937 AMD
11 feb 2025 1 AMD = 0.0467 LSL 1 LSL = 21.4109 AMD
12 feb 2025 1 AMD = 0.0461 LSL 1 LSL = 21.6761 AMD
13 feb 2025 1 AMD = 0.0461 LSL 1 LSL = 21.6755 AMD
14 feb 2025 1 AMD = 0.046 LSL 1 LSL = 21.7475 AMD
15 feb 2025 1 AMD = 0.046 LSL 1 LSL = 21.7468 AMD
16 feb 2025 1 AMD = 0.046 LSL 1 LSL = 21.7468 AMD
17 feb 2025 1 AMD = 0.0465 LSL 1 LSL = 21.5031 AMD
18 feb 2025 1 AMD = 0.0461 LSL 1 LSL = 21.6871 AMD
19 feb 2025 1 AMD = 0.0467 LSL 1 LSL = 21.399 AMD
20 feb 2025 1 AMD = 0.047 LSL 1 LSL = 21.2752 AMD
21 feb 2025 1 AMD = 0.0466 LSL 1 LSL = 21.4812 AMD
22 feb 2025 1 AMD = 0.0466 LSL 1 LSL = 21.4812 AMD
23 feb 2025 1 AMD = 0.0466 LSL 1 LSL = 21.4812 AMD
24 feb 2025 1 AMD = 0.0466 LSL 1 LSL = 21.4748 AMD
25 feb 2025 1 AMD = 0.0466 LSL 1 LSL = 21.4465 AMD
26 feb 2025 1 AMD = 0.0469 LSL 1 LSL = 21.3175 AMD
27 feb 2025 1 AMD = 0.0469 LSL 1 LSL = 21.3089 AMD
28 feb 2025 1 AMD = 0.047 LSL 1 LSL = 21.2728 AMD

Mar 2025

DatoAMD-LSLLSL-AMD
01 mar 2025 1 AMD = 0.0476 LSL 1 LSL = 21.0231 AMD
02 mar 2025 1 AMD = 0.0475 LSL 1 LSL = 21.0722 AMD
03 mar 2025 1 AMD = 0.0476 LSL 1 LSL = 21.0013 AMD
04 mar 2025 1 AMD = 0.0471 LSL 1 LSL = 21.2275 AMD
05 mar 2025 1 AMD = 0.0468 LSL 1 LSL = 21.3867 AMD
06 mar 2025 1 AMD = 0.0465 LSL 1 LSL = 21.4868 AMD
07 mar 2025 1 AMD = 0.046 LSL 1 LSL = 21.7385 AMD
08 mar 2025 1 AMD = 0.0463 LSL 1 LSL = 21.6203 AMD
09 mar 2025 1 AMD = 0.046 LSL 1 LSL = 21.7385 AMD
10 mar 2025 1 AMD = 0.046 LSL 1 LSL = 21.7576 AMD
11 mar 2025 1 AMD = 0.0462 LSL 1 LSL = 21.6238 AMD
12 mar 2025 1 AMD = 0.0469 LSL 1 LSL = 21.3106 AMD
13 mar 2025 1 AMD = 0.0469 LSL 1 LSL = 21.3238 AMD
14 mar 2025 1 AMD = 0.0468 LSL 1 LSL = 21.363 AMD
15 mar 2025 1 AMD = 0.0465 LSL 1 LSL = 21.517 AMD
16 mar 2025 1 AMD = 0.0465 LSL 1 LSL = 21.4967 AMD
17 mar 2025 1 AMD = 0.0462 LSL 1 LSL = 21.6297 AMD
18 mar 2025 1 AMD = 0.0461 LSL 1 LSL = 21.6954 AMD
19 mar 2025 1 AMD = 0.0463 LSL 1 LSL = 21.5825 AMD
20 mar 2025 1 AMD = 0.0464 LSL 1 LSL = 21.5296 AMD
21 mar 2025 1 AMD = 0.0464 LSL 1 LSL = 21.5514 AMD
22 mar 2025 1 AMD = 0.0465 LSL 1 LSL = 21.4991 AMD
23 mar 2025 1 AMD = 0.0466 LSL 1 LSL = 21.4494 AMD
24 mar 2025 1 AMD = 0.0465 LSL 1 LSL = 21.4928 AMD
25 mar 2025 1 AMD = 0.0465 LSL 1 LSL = 21.5103 AMD
26 mar 2025 1 AMD = 0.0462 LSL 1 LSL = 21.6595 AMD
27 mar 2025 1 AMD = 0.0461 LSL 1 LSL = 21.7061 AMD
28 mar 2025 1 AMD = 0.0465 LSL 1 LSL = 21.5174 AMD
29 mar 2025 1 AMD = 0.0476 LSL 1 LSL = 21.0164 AMD
30 mar 2025 1 AMD = 0.0475 LSL 1 LSL = 21.0724 AMD
31 mar 2025 1 AMD = 0.0469 LSL 1 LSL = 21.3159 AMD

Apr 2025

DatoAMD-LSLLSL-AMD
01 apr 2025 1 AMD = 0.047 LSL 1 LSL = 21.2729 AMD
02 apr 2025 1 AMD = 0.0478 LSL 1 LSL = 20.9262 AMD
03 apr 2025 1 AMD = 0.048 LSL 1 LSL = 20.836 AMD
04 apr 2025 1 AMD = 0.0488 LSL 1 LSL = 20.5046 AMD
05 apr 2025 1 AMD = 0.0488 LSL 1 LSL = 20.5047 AMD
06 apr 2025 1 AMD = 0.0488 LSL 1 LSL = 20.5047 AMD
07 apr 2025 1 AMD = 0.0496 LSL 1 LSL = 20.1582 AMD
08 apr 2025 1 AMD = 0.0502 LSL 1 LSL = 19.9095 AMD
09 apr 2025 1 AMD = 0.0504 LSL 1 LSL = 19.8271 AMD
10 apr 2025 1 AMD = 0.0507 LSL 1 LSL = 19.7046 AMD
11 apr 2025 1 AMD = 0.05 LSL 1 LSL = 19.9991 AMD
12 apr 2025 1 AMD = 0.0494 LSL 1 LSL = 20.2419 AMD
13 apr 2025 1 AMD = 0.0491 LSL 1 LSL = 20.3809 AMD
14 apr 2025 1 AMD = 0.0491 LSL 1 LSL = 20.3821 AMD
15 apr 2025 1 AMD = 0.0484 LSL 1 LSL = 20.6722 AMD
16 apr 2025 1 AMD = 0.0487 LSL 1 LSL = 20.5381 AMD
17 apr 2025 1 AMD = 0.0483 LSL 1 LSL = 20.6966 AMD
18 apr 2025 1 AMD = 0.0482 LSL 1 LSL = 20.7319 AMD
19 apr 2025 1 AMD = 0.0482 LSL 1 LSL = 20.732 AMD

AMD-LSL og LSL-AMD vekselkurser information

Armenske Dram (AMD) er den valuta som bruges i Armenien. Lesotho Loti (LSL) er den valuta som bruges i Lesotho. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Armenien og Lesotho, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats