currencystats247.com

CurrencyStats247 > Vekselkurser > AMD-LAK og LAK-AMD vekselkurser - 2025

AMD-LAK og LAK-AMD vekselkurser - 2025

AMD-LAK og LAK-AMD vekselkurser

Nedenfor kan du tjekke vekselkurser for AMD-LAK og LAK-AMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AMD = 54,9283 LAK
1 LAK = 0,0182 AMD

Jan 2025

DatoAMD-LAKLAK-AMD
01 jan 2025 1 AMD = 55.0853 LAK 1 LAK = 0.0182 AMD
02 jan 2025 1 AMD = 55.0232 LAK 1 LAK = 0.0182 AMD
03 jan 2025 1 AMD = 54.5952 LAK 1 LAK = 0.0183 AMD
04 jan 2025 1 AMD = 54.5978 LAK 1 LAK = 0.0183 AMD
05 jan 2025 1 AMD = 54.5978 LAK 1 LAK = 0.0183 AMD
06 jan 2025 1 AMD = 54.595 LAK 1 LAK = 0.0183 AMD
07 jan 2025 1 AMD = 54.5544 LAK 1 LAK = 0.0183 AMD
08 jan 2025 1 AMD = 55.0457 LAK 1 LAK = 0.0182 AMD
09 jan 2025 1 AMD = 54.5332 LAK 1 LAK = 0.0183 AMD
10 jan 2025 1 AMD = 54.5053 LAK 1 LAK = 0.0183 AMD
11 jan 2025 1 AMD = 54.5053 LAK 1 LAK = 0.0183 AMD
12 jan 2025 1 AMD = 54.5053 LAK 1 LAK = 0.0183 AMD
13 jan 2025 1 AMD = 54.9597 LAK 1 LAK = 0.0182 AMD
14 jan 2025 1 AMD = 54.4791 LAK 1 LAK = 0.0184 AMD
15 jan 2025 1 AMD = 54.4889 LAK 1 LAK = 0.0184 AMD
16 jan 2025 1 AMD = 54.4226 LAK 1 LAK = 0.0184 AMD
17 jan 2025 1 AMD = 54.4071 LAK 1 LAK = 0.0184 AMD
18 jan 2025 1 AMD = 54.4071 LAK 1 LAK = 0.0184 AMD
19 jan 2025 1 AMD = 54.4071 LAK 1 LAK = 0.0184 AMD
20 jan 2025 1 AMD = 54.4071 LAK 1 LAK = 0.0184 AMD
21 jan 2025 1 AMD = 54.4161 LAK 1 LAK = 0.0184 AMD
22 jan 2025 1 AMD = 54.4156 LAK 1 LAK = 0.0184 AMD
23 jan 2025 1 AMD = 54.6902 LAK 1 LAK = 0.0183 AMD
24 jan 2025 1 AMD = 54.3029 LAK 1 LAK = 0.0184 AMD
25 jan 2025 1 AMD = 54.3037 LAK 1 LAK = 0.0184 AMD
26 jan 2025 1 AMD = 54.3037 LAK 1 LAK = 0.0184 AMD
27 jan 2025 1 AMD = 54.3834 LAK 1 LAK = 0.0184 AMD
28 jan 2025 1 AMD = 54.3353 LAK 1 LAK = 0.0184 AMD
29 jan 2025 1 AMD = 54.3791 LAK 1 LAK = 0.0184 AMD
30 jan 2025 1 AMD = 54.6686 LAK 1 LAK = 0.0183 AMD
31 jan 2025 1 AMD = 54.4083 LAK 1 LAK = 0.0184 AMD

Feb 2025

DatoAMD-LAKLAK-AMD
01 feb 2025 1 AMD = 54.7328 LAK 1 LAK = 0.0183 AMD
02 feb 2025 1 AMD = 54.4083 LAK 1 LAK = 0.0184 AMD
03 feb 2025 1 AMD = 54.7676 LAK 1 LAK = 0.0183 AMD
04 feb 2025 1 AMD = 54.4471 LAK 1 LAK = 0.0184 AMD
05 feb 2025 1 AMD = 54.9818 LAK 1 LAK = 0.0182 AMD
06 feb 2025 1 AMD = 54.3485 LAK 1 LAK = 0.0184 AMD
07 feb 2025 1 AMD = 54.3804 LAK 1 LAK = 0.0184 AMD
08 feb 2025 1 AMD = 54.3804 LAK 1 LAK = 0.0184 AMD
09 feb 2025 1 AMD = 54.3804 LAK 1 LAK = 0.0184 AMD
10 feb 2025 1 AMD = 54.3668 LAK 1 LAK = 0.0184 AMD
11 feb 2025 1 AMD = 54.9731 LAK 1 LAK = 0.0182 AMD
12 feb 2025 1 AMD = 54.3997 LAK 1 LAK = 0.0184 AMD
13 feb 2025 1 AMD = 54.4005 LAK 1 LAK = 0.0184 AMD
14 feb 2025 1 AMD = 54.3868 LAK 1 LAK = 0.0184 AMD
15 feb 2025 1 AMD = 54.3868 LAK 1 LAK = 0.0184 AMD
16 feb 2025 1 AMD = 54.3868 LAK 1 LAK = 0.0184 AMD
17 feb 2025 1 AMD = 54.8096 LAK 1 LAK = 0.0182 AMD
18 feb 2025 1 AMD = 54.3636 LAK 1 LAK = 0.0184 AMD
19 feb 2025 1 AMD = 54.8574 LAK 1 LAK = 0.0182 AMD
20 feb 2025 1 AMD = 55.0098 LAK 1 LAK = 0.0182 AMD
21 feb 2025 1 AMD = 55.1321 LAK 1 LAK = 0.0181 AMD
22 feb 2025 1 AMD = 55.1321 LAK 1 LAK = 0.0181 AMD
23 feb 2025 1 AMD = 55.1321 LAK 1 LAK = 0.0181 AMD
24 feb 2025 1 AMD = 55.0904 LAK 1 LAK = 0.0182 AMD
25 feb 2025 1 AMD = 55.1138 LAK 1 LAK = 0.0181 AMD
26 feb 2025 1 AMD = 55.0766 LAK 1 LAK = 0.0182 AMD
27 feb 2025 1 AMD = 55.215 LAK 1 LAK = 0.0181 AMD
28 feb 2025 1 AMD = 55.2188 LAK 1 LAK = 0.0181 AMD

Mar 2025

DatoAMD-LAKLAK-AMD
01 mar 2025 1 AMD = 55.1798 LAK 1 LAK = 0.0181 AMD
02 mar 2025 1 AMD = 54.9992 LAK 1 LAK = 0.0182 AMD
03 mar 2025 1 AMD = 55.2228 LAK 1 LAK = 0.0181 AMD
04 mar 2025 1 AMD = 55.1431 LAK 1 LAK = 0.0181 AMD
05 mar 2025 1 AMD = 55.0469 LAK 1 LAK = 0.0182 AMD
06 mar 2025 1 AMD = 54.9946 LAK 1 LAK = 0.0182 AMD
07 mar 2025 1 AMD = 54.9497 LAK 1 LAK = 0.0182 AMD
08 mar 2025 1 AMD = 54.8956 LAK 1 LAK = 0.0182 AMD
09 mar 2025 1 AMD = 54.9497 LAK 1 LAK = 0.0182 AMD
10 mar 2025 1 AMD = 54.6719 LAK 1 LAK = 0.0183 AMD
11 mar 2025 1 AMD = 54.732 LAK 1 LAK = 0.0183 AMD
12 mar 2025 1 AMD = 55.1596 LAK 1 LAK = 0.0181 AMD
13 mar 2025 1 AMD = 55.2062 LAK 1 LAK = 0.0181 AMD
14 mar 2025 1 AMD = 55.4277 LAK 1 LAK = 0.018 AMD
15 mar 2025 1 AMD = 55.3329 LAK 1 LAK = 0.0181 AMD
16 mar 2025 1 AMD = 55.4395 LAK 1 LAK = 0.018 AMD
17 mar 2025 1 AMD = 55.2436 LAK 1 LAK = 0.0181 AMD
18 mar 2025 1 AMD = 55.2119 LAK 1 LAK = 0.0181 AMD
19 mar 2025 1 AMD = 55.3675 LAK 1 LAK = 0.0181 AMD
20 mar 2025 1 AMD = 55.3538 LAK 1 LAK = 0.0181 AMD
21 mar 2025 1 AMD = 55.415 LAK 1 LAK = 0.018 AMD
22 mar 2025 1 AMD = 55.3688 LAK 1 LAK = 0.0181 AMD
23 mar 2025 1 AMD = 55.4998 LAK 1 LAK = 0.018 AMD
24 mar 2025 1 AMD = 55.291 LAK 1 LAK = 0.0181 AMD
25 mar 2025 1 AMD = 55.3861 LAK 1 LAK = 0.0181 AMD
26 mar 2025 1 AMD = 54.7664 LAK 1 LAK = 0.0183 AMD
27 mar 2025 1 AMD = 54.7843 LAK 1 LAK = 0.0183 AMD
28 mar 2025 1 AMD = 55.4226 LAK 1 LAK = 0.018 AMD
29 mar 2025 1 AMD = 56.0314 LAK 1 LAK = 0.0178 AMD
30 mar 2025 1 AMD = 55.9664 LAK 1 LAK = 0.0179 AMD
31 mar 2025 1 AMD = 55.4066 LAK 1 LAK = 0.018 AMD

Apr 2025

DatoAMD-LAKLAK-AMD
01 apr 2025 1 AMD = 55.1038 LAK 1 LAK = 0.0181 AMD
02 apr 2025 1 AMD = 55.3992 LAK 1 LAK = 0.0181 AMD
03 apr 2025 1 AMD = 55.4263 LAK 1 LAK = 0.018 AMD
04 apr 2025 1 AMD = 55.3948 LAK 1 LAK = 0.0181 AMD
05 apr 2025 1 AMD = 55.3953 LAK 1 LAK = 0.0181 AMD
06 apr 2025 1 AMD = 55.3953 LAK 1 LAK = 0.0181 AMD
07 apr 2025 1 AMD = 55.4526 LAK 1 LAK = 0.018 AMD
08 apr 2025 1 AMD = 55.6495 LAK 1 LAK = 0.018 AMD
09 apr 2025 1 AMD = 55.402 LAK 1 LAK = 0.018 AMD
10 apr 2025 1 AMD = 55.3355 LAK 1 LAK = 0.0181 AMD
11 apr 2025 1 AMD = 55.4826 LAK 1 LAK = 0.018 AMD
12 apr 2025 1 AMD = 55.48 LAK 1 LAK = 0.018 AMD
13 apr 2025 1 AMD = 55.4474 LAK 1 LAK = 0.018 AMD
14 apr 2025 1 AMD = 55.3949 LAK 1 LAK = 0.0181 AMD
15 apr 2025 1 AMD = 55.4576 LAK 1 LAK = 0.018 AMD
16 apr 2025 1 AMD = 55.4623 LAK 1 LAK = 0.018 AMD
17 apr 2025 1 AMD = 55.4599 LAK 1 LAK = 0.018 AMD
18 apr 2025 1 AMD = 55.3282 LAK 1 LAK = 0.0181 AMD
19 apr 2025 1 AMD = 55.3281 LAK 1 LAK = 0.0181 AMD

AMD-LAK og LAK-AMD vekselkurser information

Armenske Dram (AMD) er den valuta som bruges i Armenien. Lao (LAK) er den valuta som bruges i Laos. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Armenien og Laos, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats