currencystats247.com

CurrencyStats247 > Vekselkurser > AMD-KMF og KMF-AMD vekselkurser - 2025

AMD-KMF og KMF-AMD vekselkurser - 2025

AMD-KMF og KMF-AMD vekselkurser

Nedenfor kan du tjekke vekselkurser for AMD-KMF og KMF-AMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AMD = 1,1725 KMF
1 KMF = 0,8529 AMD

Jan 2025

DatoAMD-KMFKMF-AMD
01 jan 2025 1 AMD = 1.1754 KMF 1 KMF = 0.8508 AMD
02 jan 2025 1 AMD = 1.1754 KMF 1 KMF = 0.8508 AMD
03 jan 2025 1 AMD = 1.1662 KMF 1 KMF = 0.8575 AMD
04 jan 2025 1 AMD = 1.1684 KMF 1 KMF = 0.8559 AMD
05 jan 2025 1 AMD = 1.1684 KMF 1 KMF = 0.8559 AMD
06 jan 2025 1 AMD = 1.1653 KMF 1 KMF = 0.8582 AMD
07 jan 2025 1 AMD = 1.1988 KMF 1 KMF = 0.8342 AMD
08 jan 2025 1 AMD = 1.1981 KMF 1 KMF = 0.8347 AMD
09 jan 2025 1 AMD = 1.1946 KMF 1 KMF = 0.8371 AMD
10 jan 2025 1 AMD = 1.1942 KMF 1 KMF = 0.8374 AMD
11 jan 2025 1 AMD = 1.1889 KMF 1 KMF = 0.8411 AMD
12 jan 2025 1 AMD = 1.1889 KMF 1 KMF = 0.8411 AMD
13 jan 2025 1 AMD = 1.2035 KMF 1 KMF = 0.8309 AMD
14 jan 2025 1 AMD = 1.2016 KMF 1 KMF = 0.8322 AMD
15 jan 2025 1 AMD = 1.1941 KMF 1 KMF = 0.8374 AMD
16 jan 2025 1 AMD = 1.1925 KMF 1 KMF = 0.8386 AMD
17 jan 2025 1 AMD = 1.1924 KMF 1 KMF = 0.8386 AMD
18 jan 2025 1 AMD = 1.195 KMF 1 KMF = 0.8368 AMD
19 jan 2025 1 AMD = 1.195 KMF 1 KMF = 0.8368 AMD
20 jan 2025 1 AMD = 1.1934 KMF 1 KMF = 0.838 AMD
21 jan 2025 1 AMD = 1.1945 KMF 1 KMF = 0.8372 AMD
22 jan 2025 1 AMD = 1.2009 KMF 1 KMF = 0.8327 AMD
23 jan 2025 1 AMD = 1.1848 KMF 1 KMF = 0.844 AMD
24 jan 2025 1 AMD = 1.1769 KMF 1 KMF = 0.8497 AMD
25 jan 2025 1 AMD = 1.1691 KMF 1 KMF = 0.8553 AMD
26 jan 2025 1 AMD = 1.1691 KMF 1 KMF = 0.8553 AMD
27 jan 2025 1 AMD = 1.1687 KMF 1 KMF = 0.8557 AMD
28 jan 2025 1 AMD = 1.1714 KMF 1 KMF = 0.8537 AMD
29 jan 2025 1 AMD = 1.1795 KMF 1 KMF = 0.8478 AMD
30 jan 2025 1 AMD = 1.1869 KMF 1 KMF = 0.8425 AMD
31 jan 2025 1 AMD = 1.183 KMF 1 KMF = 0.8453 AMD

Feb 2025

DatoAMD-KMFKMF-AMD
01 feb 2025 1 AMD = 1.19 KMF 1 KMF = 0.8403 AMD
02 feb 2025 1 AMD = 1.181 KMF 1 KMF = 0.8467 AMD
03 feb 2025 1 AMD = 1.1911 KMF 1 KMF = 0.8396 AMD
04 feb 2025 1 AMD = 1.1987 KMF 1 KMF = 0.8343 AMD
05 feb 2025 1 AMD = 1.2103 KMF 1 KMF = 0.8262 AMD
06 feb 2025 1 AMD = 1.1823 KMF 1 KMF = 0.8458 AMD
07 feb 2025 1 AMD = 1.1871 KMF 1 KMF = 0.8424 AMD
08 feb 2025 1 AMD = 1.1873 KMF 1 KMF = 0.8422 AMD
09 feb 2025 1 AMD = 1.1873 KMF 1 KMF = 0.8422 AMD
10 feb 2025 1 AMD = 1.1909 KMF 1 KMF = 0.8397 AMD
11 feb 2025 1 AMD = 1.2086 KMF 1 KMF = 0.8274 AMD
12 feb 2025 1 AMD = 1.1886 KMF 1 KMF = 0.8413 AMD
13 feb 2025 1 AMD = 1.1901 KMF 1 KMF = 0.8402 AMD
14 feb 2025 1 AMD = 1.1773 KMF 1 KMF = 0.8494 AMD
15 feb 2025 1 AMD = 1.1761 KMF 1 KMF = 0.8503 AMD
16 feb 2025 1 AMD = 1.1761 KMF 1 KMF = 0.8503 AMD
17 feb 2025 1 AMD = 1.1822 KMF 1 KMF = 0.8459 AMD
18 feb 2025 1 AMD = 1.1721 KMF 1 KMF = 0.8532 AMD
19 feb 2025 1 AMD = 1.1909 KMF 1 KMF = 0.8397 AMD
20 feb 2025 1 AMD = 1.196 KMF 1 KMF = 0.8361 AMD
21 feb 2025 1 AMD = 1.191 KMF 1 KMF = 0.8396 AMD
22 feb 2025 1 AMD = 1.1937 KMF 1 KMF = 0.8377 AMD
23 feb 2025 1 AMD = 1.1937 KMF 1 KMF = 0.8377 AMD
24 feb 2025 1 AMD = 1.1943 KMF 1 KMF = 0.8373 AMD
25 feb 2025 1 AMD = 1.1933 KMF 1 KMF = 0.838 AMD
26 feb 2025 1 AMD = 1.1922 KMF 1 KMF = 0.8388 AMD
27 feb 2025 1 AMD = 1.1976 KMF 1 KMF = 0.835 AMD
28 feb 2025 1 AMD = 1.2027 KMF 1 KMF = 0.8315 AMD

Mar 2025

DatoAMD-KMFKMF-AMD
01 mar 2025 1 AMD = 1.2076 KMF 1 KMF = 0.8281 AMD
02 mar 2025 1 AMD = 1.204 KMF 1 KMF = 0.8306 AMD
03 mar 2025 1 AMD = 1.2085 KMF 1 KMF = 0.8275 AMD
04 mar 2025 1 AMD = 1.2072 KMF 1 KMF = 0.8284 AMD
05 mar 2025 1 AMD = 1.1983 KMF 1 KMF = 0.8345 AMD
06 mar 2025 1 AMD = 1.1726 KMF 1 KMF = 0.8528 AMD
07 mar 2025 1 AMD = 1.1719 KMF 1 KMF = 0.8533 AMD
08 mar 2025 1 AMD = 1.1486 KMF 1 KMF = 0.8706 AMD
09 mar 2025 1 AMD = 1.1535 KMF 1 KMF = 0.8669 AMD
10 mar 2025 1 AMD = 1.1464 KMF 1 KMF = 0.8723 AMD
11 mar 2025 1 AMD = 1.1476 KMF 1 KMF = 0.8714 AMD
12 mar 2025 1 AMD = 1.1579 KMF 1 KMF = 0.8636 AMD
13 mar 2025 1 AMD = 1.1522 KMF 1 KMF = 0.8679 AMD
14 mar 2025 1 AMD = 1.158 KMF 1 KMF = 0.8636 AMD
15 mar 2025 1 AMD = 1.1569 KMF 1 KMF = 0.8644 AMD
16 mar 2025 1 AMD = 1.1567 KMF 1 KMF = 0.8645 AMD
17 mar 2025 1 AMD = 1.1517 KMF 1 KMF = 0.8683 AMD
18 mar 2025 1 AMD = 1.1482 KMF 1 KMF = 0.8709 AMD
19 mar 2025 1 AMD = 1.1518 KMF 1 KMF = 0.8682 AMD
20 mar 2025 1 AMD = 1.1571 KMF 1 KMF = 0.8643 AMD
21 mar 2025 1 AMD = 1.16 KMF 1 KMF = 0.8621 AMD
22 mar 2025 1 AMD = 1.1672 KMF 1 KMF = 0.8567 AMD
23 mar 2025 1 AMD = 1.1637 KMF 1 KMF = 0.8594 AMD
24 mar 2025 1 AMD = 1.1617 KMF 1 KMF = 0.8608 AMD
25 mar 2025 1 AMD = 1.1652 KMF 1 KMF = 0.8582 AMD
26 mar 2025 1 AMD = 1.1512 KMF 1 KMF = 0.8686 AMD
27 mar 2025 1 AMD = 1.155 KMF 1 KMF = 0.8658 AMD
28 mar 2025 1 AMD = 1.1676 KMF 1 KMF = 0.8565 AMD
29 mar 2025 1 AMD = 1.1749 KMF 1 KMF = 0.8511 AMD
30 mar 2025 1 AMD = 1.1723 KMF 1 KMF = 0.853 AMD
31 mar 2025 1 AMD = 1.1676 KMF 1 KMF = 0.8565 AMD

Apr 2025

DatoAMD-KMFKMF-AMD
01 apr 2025 1 AMD = 1.1636 KMF 1 KMF = 0.8594 AMD
02 apr 2025 1 AMD = 1.1678 KMF 1 KMF = 0.8563 AMD
03 apr 2025 1 AMD = 1.1579 KMF 1 KMF = 0.8637 AMD
04 apr 2025 1 AMD = 1.1548 KMF 1 KMF = 0.866 AMD
05 apr 2025 1 AMD = 1.1451 KMF 1 KMF = 0.8733 AMD
06 apr 2025 1 AMD = 1.1451 KMF 1 KMF = 0.8733 AMD
07 apr 2025 1 AMD = 1.1532 KMF 1 KMF = 0.8672 AMD
08 apr 2025 1 AMD = 1.1563 KMF 1 KMF = 0.8648 AMD
09 apr 2025 1 AMD = 1.1505 KMF 1 KMF = 0.8692 AMD
10 apr 2025 1 AMD = 1.1405 KMF 1 KMF = 0.8768 AMD
11 apr 2025 1 AMD = 1.1253 KMF 1 KMF = 0.8886 AMD
12 apr 2025 1 AMD = 1.1278 KMF 1 KMF = 0.8866 AMD
13 apr 2025 1 AMD = 1.1115 KMF 1 KMF = 0.8997 AMD
14 apr 2025 1 AMD = 1.1094 KMF 1 KMF = 0.9014 AMD
15 apr 2025 1 AMD = 1.1092 KMF 1 KMF = 0.9015 AMD
16 apr 2025 1 AMD = 1.1169 KMF 1 KMF = 0.8953 AMD
17 apr 2025 1 AMD = 1.1108 KMF 1 KMF = 0.9003 AMD
18 apr 2025 1 AMD = 1.1089 KMF 1 KMF = 0.9018 AMD
19 apr 2025 1 AMD = 1.1089 KMF 1 KMF = 0.9018 AMD

AMD-KMF og KMF-AMD vekselkurser information

Armenske Dram (AMD) er den valuta som bruges i Armenien. Comoriske Franc (KMF) er den valuta som bruges i Comorerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Armenien og Comorerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats