currencystats247.com

CurrencyStats247 > Vekselkurser > AMD-KGS og KGS-AMD vekselkurser - 2025

AMD-KGS og KGS-AMD vekselkurser - 2025

AMD-KGS og KGS-AMD vekselkurser

Nedenfor kan du tjekke vekselkurser for AMD-KGS og KGS-AMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AMD = 0,2226 KGS
1 KGS = 4,4923 AMD

Jan 2025

DatoAMD-KGSKGS-AMD
01 jan 2025 1 AMD = 0.2194 KGS 1 KGS = 4.5582 AMD
02 jan 2025 1 AMD = 0.2194 KGS 1 KGS = 4.5582 AMD
03 jan 2025 1 AMD = 0.2177 KGS 1 KGS = 4.5943 AMD
04 jan 2025 1 AMD = 0.2181 KGS 1 KGS = 4.5856 AMD
05 jan 2025 1 AMD = 0.2181 KGS 1 KGS = 4.5856 AMD
06 jan 2025 1 AMD = 0.2175 KGS 1 KGS = 4.5979 AMD
07 jan 2025 1 AMD = 0.2175 KGS 1 KGS = 4.597 AMD
08 jan 2025 1 AMD = 0.2194 KGS 1 KGS = 4.5571 AMD
09 jan 2025 1 AMD = 0.2176 KGS 1 KGS = 4.5946 AMD
10 jan 2025 1 AMD = 0.2173 KGS 1 KGS = 4.6013 AMD
11 jan 2025 1 AMD = 0.2164 KGS 1 KGS = 4.6217 AMD
12 jan 2025 1 AMD = 0.2164 KGS 1 KGS = 4.6217 AMD
13 jan 2025 1 AMD = 0.2201 KGS 1 KGS = 4.543 AMD
14 jan 2025 1 AMD = 0.218 KGS 1 KGS = 4.5865 AMD
15 jan 2025 1 AMD = 0.2184 KGS 1 KGS = 4.5795 AMD
16 jan 2025 1 AMD = 0.218 KGS 1 KGS = 4.5881 AMD
17 jan 2025 1 AMD = 0.218 KGS 1 KGS = 4.5864 AMD
18 jan 2025 1 AMD = 0.2181 KGS 1 KGS = 4.5849 AMD
19 jan 2025 1 AMD = 0.2181 KGS 1 KGS = 4.5849 AMD
20 jan 2025 1 AMD = 0.2178 KGS 1 KGS = 4.5914 AMD
21 jan 2025 1 AMD = 0.218 KGS 1 KGS = 4.587 AMD
22 jan 2025 1 AMD = 0.2192 KGS 1 KGS = 4.5624 AMD
23 jan 2025 1 AMD = 0.2192 KGS 1 KGS = 4.5613 AMD
24 jan 2025 1 AMD = 0.2179 KGS 1 KGS = 4.5902 AMD
25 jan 2025 1 AMD = 0.2183 KGS 1 KGS = 4.5803 AMD
26 jan 2025 1 AMD = 0.2183 KGS 1 KGS = 4.5803 AMD
27 jan 2025 1 AMD = 0.2182 KGS 1 KGS = 4.5823 AMD
28 jan 2025 1 AMD = 0.2181 KGS 1 KGS = 4.5841 AMD
29 jan 2025 1 AMD = 0.2184 KGS 1 KGS = 4.5796 AMD
30 jan 2025 1 AMD = 0.2198 KGS 1 KGS = 4.5503 AMD
31 jan 2025 1 AMD = 0.2188 KGS 1 KGS = 4.5709 AMD

Feb 2025

DatoAMD-KGSKGS-AMD
01 feb 2025 1 AMD = 0.2201 KGS 1 KGS = 4.5437 AMD
02 feb 2025 1 AMD = 0.2184 KGS 1 KGS = 4.5784 AMD
03 feb 2025 1 AMD = 0.2203 KGS 1 KGS = 4.5396 AMD
04 feb 2025 1 AMD = 0.2189 KGS 1 KGS = 4.5682 AMD
05 feb 2025 1 AMD = 0.221 KGS 1 KGS = 4.5241 AMD
06 feb 2025 1 AMD = 0.2186 KGS 1 KGS = 4.5743 AMD
07 feb 2025 1 AMD = 0.2187 KGS 1 KGS = 4.5717 AMD
08 feb 2025 1 AMD = 0.2179 KGS 1 KGS = 4.5893 AMD
09 feb 2025 1 AMD = 0.2179 KGS 1 KGS = 4.5893 AMD
10 feb 2025 1 AMD = 0.2186 KGS 1 KGS = 4.5755 AMD
11 feb 2025 1 AMD = 0.2212 KGS 1 KGS = 4.5211 AMD
12 feb 2025 1 AMD = 0.2188 KGS 1 KGS = 4.5713 AMD
13 feb 2025 1 AMD = 0.2193 KGS 1 KGS = 4.5595 AMD
14 feb 2025 1 AMD = 0.2188 KGS 1 KGS = 4.5714 AMD
15 feb 2025 1 AMD = 0.2195 KGS 1 KGS = 4.5562 AMD
16 feb 2025 1 AMD = 0.2195 KGS 1 KGS = 4.5562 AMD
17 feb 2025 1 AMD = 0.2206 KGS 1 KGS = 4.5328 AMD
18 feb 2025 1 AMD = 0.2187 KGS 1 KGS = 4.5717 AMD
19 feb 2025 1 AMD = 0.221 KGS 1 KGS = 4.5251 AMD
20 feb 2025 1 AMD = 0.2219 KGS 1 KGS = 4.5072 AMD
21 feb 2025 1 AMD = 0.2218 KGS 1 KGS = 4.5077 AMD
22 feb 2025 1 AMD = 0.2219 KGS 1 KGS = 4.5072 AMD
23 feb 2025 1 AMD = 0.2219 KGS 1 KGS = 4.5072 AMD
24 feb 2025 1 AMD = 0.222 KGS 1 KGS = 4.5048 AMD
25 feb 2025 1 AMD = 0.2222 KGS 1 KGS = 4.5003 AMD
26 feb 2025 1 AMD = 0.223 KGS 1 KGS = 4.4842 AMD
27 feb 2025 1 AMD = 0.2226 KGS 1 KGS = 4.4925 AMD
28 feb 2025 1 AMD = 0.2233 KGS 1 KGS = 4.4786 AMD

Mar 2025

DatoAMD-KGSKGS-AMD
01 mar 2025 1 AMD = 0.2223 KGS 1 KGS = 4.4981 AMD
02 mar 2025 1 AMD = 0.2221 KGS 1 KGS = 4.5027 AMD
03 mar 2025 1 AMD = 0.2228 KGS 1 KGS = 4.4884 AMD
04 mar 2025 1 AMD = 0.2222 KGS 1 KGS = 4.4995 AMD
05 mar 2025 1 AMD = 0.2223 KGS 1 KGS = 4.4984 AMD
06 mar 2025 1 AMD = 0.2219 KGS 1 KGS = 4.5058 AMD
07 mar 2025 1 AMD = 0.2218 KGS 1 KGS = 4.508 AMD
08 mar 2025 1 AMD = 0.2223 KGS 1 KGS = 4.4981 AMD
09 mar 2025 1 AMD = 0.2217 KGS 1 KGS = 4.5111 AMD
10 mar 2025 1 AMD = 0.2207 KGS 1 KGS = 4.5303 AMD
11 mar 2025 1 AMD = 0.2217 KGS 1 KGS = 4.5102 AMD
12 mar 2025 1 AMD = 0.2226 KGS 1 KGS = 4.4918 AMD
13 mar 2025 1 AMD = 0.223 KGS 1 KGS = 4.4845 AMD
14 mar 2025 1 AMD = 0.2242 KGS 1 KGS = 4.4607 AMD
15 mar 2025 1 AMD = 0.2239 KGS 1 KGS = 4.4662 AMD
16 mar 2025 1 AMD = 0.2239 KGS 1 KGS = 4.4662 AMD
17 mar 2025 1 AMD = 0.2228 KGS 1 KGS = 4.4892 AMD
18 mar 2025 1 AMD = 0.2236 KGS 1 KGS = 4.473 AMD
19 mar 2025 1 AMD = 0.2243 KGS 1 KGS = 4.4574 AMD
20 mar 2025 1 AMD = 0.2244 KGS 1 KGS = 4.4571 AMD
21 mar 2025 1 AMD = 0.2243 KGS 1 KGS = 4.4579 AMD
22 mar 2025 1 AMD = 0.2202 KGS 1 KGS = 4.5407 AMD
23 mar 2025 1 AMD = 0.2248 KGS 1 KGS = 4.4475 AMD
24 mar 2025 1 AMD = 0.224 KGS 1 KGS = 4.4639 AMD
25 mar 2025 1 AMD = 0.2242 KGS 1 KGS = 4.4598 AMD
26 mar 2025 1 AMD = 0.2184 KGS 1 KGS = 4.5779 AMD
27 mar 2025 1 AMD = 0.2188 KGS 1 KGS = 4.5694 AMD
28 mar 2025 1 AMD = 0.221 KGS 1 KGS = 4.5251 AMD
29 mar 2025 1 AMD = 0.2237 KGS 1 KGS = 4.4709 AMD
30 mar 2025 1 AMD = 0.2233 KGS 1 KGS = 4.4776 AMD
31 mar 2025 1 AMD = 0.2213 KGS 1 KGS = 4.5197 AMD

Apr 2025

DatoAMD-KGSKGS-AMD
01 apr 2025 1 AMD = 0.2215 KGS 1 KGS = 4.5157 AMD
02 apr 2025 1 AMD = 0.222 KGS 1 KGS = 4.5049 AMD
03 apr 2025 1 AMD = 0.2217 KGS 1 KGS = 4.5097 AMD
04 apr 2025 1 AMD = 0.2224 KGS 1 KGS = 4.496 AMD
05 apr 2025 1 AMD = 0.2205 KGS 1 KGS = 4.5343 AMD
06 apr 2025 1 AMD = 0.2205 KGS 1 KGS = 4.5343 AMD
07 apr 2025 1 AMD = 0.2223 KGS 1 KGS = 4.4989 AMD
08 apr 2025 1 AMD = 0.2227 KGS 1 KGS = 4.4902 AMD
09 apr 2025 1 AMD = 0.2237 KGS 1 KGS = 4.4707 AMD
10 apr 2025 1 AMD = 0.2224 KGS 1 KGS = 4.4962 AMD
11 apr 2025 1 AMD = 0.2229 KGS 1 KGS = 4.4864 AMD
12 apr 2025 1 AMD = 0.2244 KGS 1 KGS = 4.4561 AMD
13 apr 2025 1 AMD = 0.2244 KGS 1 KGS = 4.4561 AMD
14 apr 2025 1 AMD = 0.2239 KGS 1 KGS = 4.4655 AMD
15 apr 2025 1 AMD = 0.2237 KGS 1 KGS = 4.4696 AMD
16 apr 2025 1 AMD = 0.2242 KGS 1 KGS = 4.4611 AMD
17 apr 2025 1 AMD = 0.2235 KGS 1 KGS = 4.4739 AMD
18 apr 2025 1 AMD = 0.2231 KGS 1 KGS = 4.4815 AMD
19 apr 2025 1 AMD = 0.2231 KGS 1 KGS = 4.4815 AMD
20 apr 2025 1 AMD = 0.2231 KGS 1 KGS = 4.4815 AMD
21 apr 2025 1 AMD = 0.2231 KGS 1 KGS = 4.4815 AMD
22 apr 2025 1 AMD = 0.2228 KGS 1 KGS = 4.4892 AMD
23 apr 2025 1 AMD = 0.2234 KGS 1 KGS = 4.4767 AMD
24 apr 2025 1 AMD = 0.2243 KGS 1 KGS = 4.4582 AMD
25 apr 2025 1 AMD = 0.2248 KGS 1 KGS = 4.4476 AMD
26 apr 2025 1 AMD = 0.224 KGS 1 KGS = 4.4634 AMD
27 apr 2025 1 AMD = 0.224 KGS 1 KGS = 4.4634 AMD
28 apr 2025 1 AMD = 0.224 KGS 1 KGS = 4.4641 AMD
29 apr 2025 1 AMD = 0.2249 KGS 1 KGS = 4.4468 AMD
30 apr 2025 1 AMD = 0.2249 KGS 1 KGS = 4.4473 AMD

May 2025

DatoAMD-KGSKGS-AMD
01 maj 2025 1 AMD = 0.2241 KGS 1 KGS = 4.4619 AMD
02 maj 2025 1 AMD = 0.2247 KGS 1 KGS = 4.4495 AMD
03 maj 2025 1 AMD = 0.2243 KGS 1 KGS = 4.4589 AMD
04 maj 2025 1 AMD = 0.2243 KGS 1 KGS = 4.4589 AMD
05 maj 2025 1 AMD = 0.225 KGS 1 KGS = 4.4439 AMD
06 maj 2025 1 AMD = 0.2248 KGS 1 KGS = 4.4477 AMD
07 maj 2025 1 AMD = 0.2248 KGS 1 KGS = 4.448 AMD
08 maj 2025 1 AMD = 0.225 KGS 1 KGS = 4.4439 AMD
09 maj 2025 1 AMD = 0.2248 KGS 1 KGS = 4.4488 AMD
10 maj 2025 1 AMD = 0.2248 KGS 1 KGS = 4.4487 AMD
11 maj 2025 1 AMD = 0.2248 KGS 1 KGS = 4.4487 AMD
12 maj 2025 1 AMD = 0.2256 KGS 1 KGS = 4.4335 AMD
13 maj 2025 1 AMD = 0.2255 KGS 1 KGS = 4.4353 AMD
14 maj 2025 1 AMD = 0.226 KGS 1 KGS = 4.4254 AMD
15 maj 2025 1 AMD = 0.2264 KGS 1 KGS = 4.4168 AMD
16 maj 2025 1 AMD = 0.2267 KGS 1 KGS = 4.4119 AMD
17 maj 2025 1 AMD = 0.2258 KGS 1 KGS = 4.4282 AMD
18 maj 2025 1 AMD = 0.2258 KGS 1 KGS = 4.4282 AMD
19 maj 2025 1 AMD = 0.2274 KGS 1 KGS = 4.3977 AMD
20 maj 2025 1 AMD = 0.2276 KGS 1 KGS = 4.3943 AMD
21 maj 2025 1 AMD = 0.2281 KGS 1 KGS = 4.3837 AMD
22 maj 2025 1 AMD = 0.2283 KGS 1 KGS = 4.3797 AMD
23 maj 2025 1 AMD = 0.2279 KGS 1 KGS = 4.3873 AMD
24 maj 2025 1 AMD = 0.2284 KGS 1 KGS = 4.3785 AMD
25 maj 2025 1 AMD = 0.2284 KGS 1 KGS = 4.3785 AMD
26 maj 2025 1 AMD = 0.2274 KGS 1 KGS = 4.3969 AMD
27 maj 2025 1 AMD = 0.2275 KGS 1 KGS = 4.3956 AMD
28 maj 2025 1 AMD = 0.2274 KGS 1 KGS = 4.3973 AMD
29 maj 2025 1 AMD = 0.2274 KGS 1 KGS = 4.3979 AMD
30 maj 2025 1 AMD = 0.2276 KGS 1 KGS = 4.3938 AMD
31 maj 2025 1 AMD = 0.2278 KGS 1 KGS = 4.3904 AMD

Jun 2025

DatoAMD-KGSKGS-AMD
01 jun 2025 1 AMD = 0.2278 KGS 1 KGS = 4.3904 AMD
02 jun 2025 1 AMD = 0.2279 KGS 1 KGS = 4.3875 AMD
03 jun 2025 1 AMD = 0.2277 KGS 1 KGS = 4.3923 AMD
04 jun 2025 1 AMD = 0.2279 KGS 1 KGS = 4.3884 AMD
05 jun 2025 1 AMD = 0.228 KGS 1 KGS = 4.3856 AMD
06 jun 2025 1 AMD = 0.2284 KGS 1 KGS = 4.3791 AMD
07 jun 2025 1 AMD = 0.2279 KGS 1 KGS = 4.3871 AMD
08 jun 2025 1 AMD = 0.2279 KGS 1 KGS = 4.3871 AMD
09 jun 2025 1 AMD = 0.2283 KGS 1 KGS = 4.3801 AMD
10 jun 2025 1 AMD = 0.2285 KGS 1 KGS = 4.3771 AMD
11 jun 2025 1 AMD = 0.2283 KGS 1 KGS = 4.3812 AMD
12 jun 2025 1 AMD = 0.2284 KGS 1 KGS = 4.3785 AMD
13 jun 2025 1 AMD = 0.2282 KGS 1 KGS = 4.3829 AMD
14 jun 2025 1 AMD = 0.2294 KGS 1 KGS = 4.3601 AMD

AMD-KGS og KGS-AMD vekselkurser information

Armenske Dram (AMD) er den valuta som bruges i Armenien. Kyrgyzstani As (KGS) er den valuta som bruges i Kirgisistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Armenien og Kirgisistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats