currencystats247.com

CurrencyStats247 > Vekselkurser > AMD-JMD og JMD-AMD vekselkurser - 2026

AMD-JMD og JMD-AMD vekselkurser - 2026

AMD-JMD og JMD-AMD vekselkurser

Nedenfor kan du tjekke vekselkurser for AMD-JMD og JMD-AMD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AMD = 0,4163 JMD
1 JMD = 2,402 AMD

Jan 2026

DatoAMD-JMDJMD-AMD
01 jan 2026 1 AMD = 0.4167 JMD 1 JMD = 2.3998 AMD
02 jan 2026 1 AMD = 0.4167 JMD 1 JMD = 2.3997 AMD
03 jan 2026 1 AMD = 0.4167 JMD 1 JMD = 2.3997 AMD
04 jan 2026 1 AMD = 0.4167 JMD 1 JMD = 2.3997 AMD
05 jan 2026 1 AMD = 0.4168 JMD 1 JMD = 2.3995 AMD
06 jan 2026 1 AMD = 0.416 JMD 1 JMD = 2.4036 AMD
07 jan 2026 1 AMD = 0.415 JMD 1 JMD = 2.4095 AMD
08 jan 2026 1 AMD = 0.415 JMD 1 JMD = 2.4098 AMD
09 jan 2026 1 AMD = 0.4151 JMD 1 JMD = 2.409 AMD
10 jan 2026 1 AMD = 0.4155 JMD 1 JMD = 2.4067 AMD
11 jan 2026 1 AMD = 0.4158 JMD 1 JMD = 2.4052 AMD
12 jan 2026 1 AMD = 0.4167 JMD 1 JMD = 2.3997 AMD
13 jan 2026 1 AMD = 0.4155 JMD 1 JMD = 2.4066 AMD
14 jan 2026 1 AMD = 0.4149 JMD 1 JMD = 2.4103 AMD
15 jan 2026 1 AMD = 0.4151 JMD 1 JMD = 2.4088 AMD
16 jan 2026 1 AMD = 0.4155 JMD 1 JMD = 2.4066 AMD
17 jan 2026 1 AMD = 0.4155 JMD 1 JMD = 2.4066 AMD
18 jan 2026 1 AMD = 0.4155 JMD 1 JMD = 2.4066 AMD
19 jan 2026 1 AMD = 0.4167 JMD 1 JMD = 2.4 AMD
20 jan 2026 1 AMD = 0.4171 JMD 1 JMD = 2.3974 AMD
21 jan 2026 1 AMD = 0.4164 JMD 1 JMD = 2.4013 AMD
22 jan 2026 1 AMD = 0.4171 JMD 1 JMD = 2.3975 AMD
23 jan 2026 1 AMD = 0.417 JMD 1 JMD = 2.3982 AMD
24 jan 2026 1 AMD = 0.417 JMD 1 JMD = 2.3982 AMD
25 jan 2026 1 AMD = 0.417 JMD 1 JMD = 2.3982 AMD
26 jan 2026 1 AMD = 0.4158 JMD 1 JMD = 2.4047 AMD
27 jan 2026 1 AMD = 0.4147 JMD 1 JMD = 2.4115 AMD
28 jan 2026 1 AMD = 0.4138 JMD 1 JMD = 2.4167 AMD
29 jan 2026 1 AMD = 0.4138 JMD 1 JMD = 2.4167 AMD
30 jan 2026 1 AMD = 0.4134 JMD 1 JMD = 2.4192 AMD
31 jan 2026 1 AMD = 0.4134 JMD 1 JMD = 2.4192 AMD

Feb 2026

DatoAMD-JMDJMD-AMD
01 feb 2026 1 AMD = 0.4134 JMD 1 JMD = 2.4192 AMD
02 feb 2026 1 AMD = 0.4148 JMD 1 JMD = 2.4108 AMD
03 feb 2026 1 AMD = 0.4141 JMD 1 JMD = 2.415 AMD
04 feb 2026 1 AMD = 0.4154 JMD 1 JMD = 2.4071 AMD
05 feb 2026 1 AMD = 0.4143 JMD 1 JMD = 2.4137 AMD
06 feb 2026 1 AMD = 0.4149 JMD 1 JMD = 2.4104 AMD
07 feb 2026 1 AMD = 0.4149 JMD 1 JMD = 2.4104 AMD
08 feb 2026 1 AMD = 0.4149 JMD 1 JMD = 2.4104 AMD
09 feb 2026 1 AMD = 0.4149 JMD 1 JMD = 2.4105 AMD
10 feb 2026 1 AMD = 0.415 JMD 1 JMD = 2.4097 AMD
11 feb 2026 1 AMD = 0.4151 JMD 1 JMD = 2.4093 AMD
12 feb 2026 1 AMD = 0.4149 JMD 1 JMD = 2.41 AMD
13 feb 2026 1 AMD = 0.4157 JMD 1 JMD = 2.4058 AMD
14 feb 2026 1 AMD = 0.4157 JMD 1 JMD = 2.4057 AMD
15 feb 2026 1 AMD = 0.4157 JMD 1 JMD = 2.4057 AMD
16 feb 2026 1 AMD = 0.4154 JMD 1 JMD = 2.4073 AMD
17 feb 2026 1 AMD = 0.4145 JMD 1 JMD = 2.4124 AMD
18 feb 2026 1 AMD = 0.4136 JMD 1 JMD = 2.4181 AMD
19 feb 2026 1 AMD = 0.4139 JMD 1 JMD = 2.4161 AMD
20 feb 2026 1 AMD = 0.4139 JMD 1 JMD = 2.4161 AMD
21 feb 2026 1 AMD = 0.4139 JMD 1 JMD = 2.4161 AMD
22 feb 2026 1 AMD = 0.4139 JMD 1 JMD = 2.4161 AMD
23 feb 2026 1 AMD = 0.4139 JMD 1 JMD = 2.4162 AMD
24 feb 2026 1 AMD = 0.4145 JMD 1 JMD = 2.4126 AMD
25 feb 2026 1 AMD = 0.4141 JMD 1 JMD = 2.4147 AMD
26 feb 2026 1 AMD = 0.4139 JMD 1 JMD = 2.4162 AMD
27 feb 2026 1 AMD = 0.4141 JMD 1 JMD = 2.4149 AMD
28 feb 2026 1 AMD = 0.4141 JMD 1 JMD = 2.4149 AMD

Mar 2026

DatoAMD-JMDJMD-AMD
01 mar 2026 1 AMD = 0.4141 JMD 1 JMD = 2.4149 AMD
02 mar 2026 1 AMD = 0.4161 JMD 1 JMD = 2.4033 AMD
03 mar 2026 1 AMD = 0.4149 JMD 1 JMD = 2.4101 AMD
04 mar 2026 1 AMD = 0.4147 JMD 1 JMD = 2.4112 AMD
05 mar 2026 1 AMD = 0.4152 JMD 1 JMD = 2.4087 AMD
06 mar 2026 1 AMD = 0.416 JMD 1 JMD = 2.4038 AMD
07 mar 2026 1 AMD = 0.416 JMD 1 JMD = 2.4039 AMD
08 mar 2026 1 AMD = 0.416 JMD 1 JMD = 2.4039 AMD
09 mar 2026 1 AMD = 0.4161 JMD 1 JMD = 2.4034 AMD
10 mar 2026 1 AMD = 0.4167 JMD 1 JMD = 2.3996 AMD
11 mar 2026 1 AMD = 0.4155 JMD 1 JMD = 2.4067 AMD
12 mar 2026 1 AMD = 0.4151 JMD 1 JMD = 2.409 AMD
13 mar 2026 1 AMD = 0.4162 JMD 1 JMD = 2.4029 AMD
14 mar 2026 1 AMD = 0.4162 JMD 1 JMD = 2.4029 AMD
15 mar 2026 1 AMD = 0.4162 JMD 1 JMD = 2.4029 AMD
16 mar 2026 1 AMD = 0.4167 JMD 1 JMD = 2.4001 AMD
17 mar 2026 1 AMD = 0.4173 JMD 1 JMD = 2.3964 AMD
18 mar 2026 1 AMD = 0.4165 JMD 1 JMD = 2.4008 AMD
19 mar 2026 1 AMD = 0.4167 JMD 1 JMD = 2.3998 AMD
20 mar 2026 1 AMD = 0.4167 JMD 1 JMD = 2.3999 AMD
21 mar 2026 1 AMD = 0.4167 JMD 1 JMD = 2.3999 AMD
22 mar 2026 1 AMD = 0.4167 JMD 1 JMD = 2.3999 AMD
23 mar 2026 1 AMD = 0.4178 JMD 1 JMD = 2.3936 AMD
24 mar 2026 1 AMD = 0.4186 JMD 1 JMD = 2.3889 AMD
25 mar 2026 1 AMD = 0.4178 JMD 1 JMD = 2.3935 AMD
26 mar 2026 1 AMD = 0.4168 JMD 1 JMD = 2.399 AMD
27 mar 2026 1 AMD = 0.4176 JMD 1 JMD = 2.3949 AMD
28 mar 2026 1 AMD = 0.4174 JMD 1 JMD = 2.396 AMD
29 mar 2026 1 AMD = 0.4176 JMD 1 JMD = 2.3948 AMD
30 mar 2026 1 AMD = 0.419 JMD 1 JMD = 2.3868 AMD
31 mar 2026 1 AMD = 0.4191 JMD 1 JMD = 2.3862 AMD

Apr 2026

DatoAMD-JMDJMD-AMD
01 apr 2026 1 AMD = 0.4198 JMD 1 JMD = 2.3821 AMD
02 apr 2026 1 AMD = 0.4188 JMD 1 JMD = 2.3879 AMD
03 apr 2026 1 AMD = 0.4188 JMD 1 JMD = 2.3879 AMD
04 apr 2026 1 AMD = 0.4173 JMD 1 JMD = 2.3965 AMD
05 apr 2026 1 AMD = 0.4173 JMD 1 JMD = 2.3965 AMD
06 apr 2026 1 AMD = 0.4173 JMD 1 JMD = 2.3965 AMD
07 apr 2026 1 AMD = 0.4179 JMD 1 JMD = 2.3927 AMD
08 apr 2026 1 AMD = 0.4182 JMD 1 JMD = 2.3915 AMD
09 apr 2026 1 AMD = 0.4201 JMD 1 JMD = 2.3801 AMD
10 apr 2026 1 AMD = 0.4205 JMD 1 JMD = 2.3784 AMD
11 apr 2026 1 AMD = 0.4204 JMD 1 JMD = 2.3786 AMD
12 apr 2026 1 AMD = 0.4204 JMD 1 JMD = 2.3786 AMD
13 apr 2026 1 AMD = 0.4216 JMD 1 JMD = 2.3721 AMD
14 apr 2026 1 AMD = 0.4222 JMD 1 JMD = 2.3685 AMD
15 apr 2026 1 AMD = 0.4225 JMD 1 JMD = 2.3671 AMD
16 apr 2026 1 AMD = 0.4234 JMD 1 JMD = 2.3621 AMD
17 apr 2026 1 AMD = 0.4226 JMD 1 JMD = 2.3665 AMD

AMD-JMD og JMD-AMD vekselkurser information

Armenske Dram (AMD) er den valuta som bruges i Armenien. Jamaican Dollar (JMD) er den valuta som bruges i Jamaica. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Armenien og Jamaica, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats