currencystats247.com

CurrencyStats247 > Vekselkurser > AMD-HRK og HRK-AMD vekselkurser - 2025

AMD-HRK og HRK-AMD vekselkurser - 2025

AMD-HRK og HRK-AMD vekselkurser

Nedenfor kan du tjekke vekselkurser for AMD-HRK og HRK-AMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AMD = 0,018 HRK
1 HRK = 55,6039 AMD

Jan 2025

DatoAMD-HRKHRK-AMD
01 jan 2025 1 AMD = 0.0181 HRK 1 HRK = 55.2858 AMD
02 jan 2025 1 AMD = 0.0181 HRK 1 HRK = 55.2861 AMD
03 jan 2025 1 AMD = 0.0179 HRK 1 HRK = 55.7237 AMD
04 jan 2025 1 AMD = 0.018 HRK 1 HRK = 55.6194 AMD
05 jan 2025 1 AMD = 0.018 HRK 1 HRK = 55.6194 AMD
06 jan 2025 1 AMD = 0.0179 HRK 1 HRK = 55.7675 AMD
07 jan 2025 1 AMD = 0.0179 HRK 1 HRK = 55.7574 AMD
08 jan 2025 1 AMD = 0.0181 HRK 1 HRK = 55.2733 AMD
09 jan 2025 1 AMD = 0.0179 HRK 1 HRK = 55.7275 AMD
10 jan 2025 1 AMD = 0.0179 HRK 1 HRK = 55.8092 AMD
11 jan 2025 1 AMD = 0.0178 HRK 1 HRK = 56.0563 AMD
12 jan 2025 1 AMD = 0.0178 HRK 1 HRK = 56.0563 AMD
13 jan 2025 1 AMD = 0.0186 HRK 1 HRK = 53.765 AMD
14 jan 2025 1 AMD = 0.0184 HRK 1 HRK = 54.3515 AMD
15 jan 2025 1 AMD = 0.0184 HRK 1 HRK = 54.2683 AMD
16 jan 2025 1 AMD = 0.0184 HRK 1 HRK = 54.3699 AMD
17 jan 2025 1 AMD = 0.0184 HRK 1 HRK = 54.3501 AMD
18 jan 2025 1 AMD = 0.0184 HRK 1 HRK = 54.3327 AMD
19 jan 2025 1 AMD = 0.0184 HRK 1 HRK = 54.3327 AMD
20 jan 2025 1 AMD = 0.0184 HRK 1 HRK = 54.4088 AMD
21 jan 2025 1 AMD = 0.0184 HRK 1 HRK = 54.357 AMD
22 jan 2025 1 AMD = 0.0185 HRK 1 HRK = 54.0664 AMD
23 jan 2025 1 AMD = 0.0185 HRK 1 HRK = 54.0522 AMD
24 jan 2025 1 AMD = 0.0184 HRK 1 HRK = 54.396 AMD
25 jan 2025 1 AMD = 0.0184 HRK 1 HRK = 54.2787 AMD
26 jan 2025 1 AMD = 0.0184 HRK 1 HRK = 54.2787 AMD
27 jan 2025 1 AMD = 0.0184 HRK 1 HRK = 54.3018 AMD
28 jan 2025 1 AMD = 0.0184 HRK 1 HRK = 54.3228 AMD
29 jan 2025 1 AMD = 0.0184 HRK 1 HRK = 54.2696 AMD
30 jan 2025 1 AMD = 0.0185 HRK 1 HRK = 53.9221 AMD
31 jan 2025 1 AMD = 0.0185 HRK 1 HRK = 54.166 AMD

Feb 2025

DatoAMD-HRKHRK-AMD
01 feb 2025 1 AMD = 0.0186 HRK 1 HRK = 53.8448 AMD
02 feb 2025 1 AMD = 0.0184 HRK 1 HRK = 54.2562 AMD
03 feb 2025 1 AMD = 0.0186 HRK 1 HRK = 53.796 AMD
04 feb 2025 1 AMD = 0.0185 HRK 1 HRK = 54.1348 AMD
05 feb 2025 1 AMD = 0.0187 HRK 1 HRK = 53.6122 AMD
06 feb 2025 1 AMD = 0.0184 HRK 1 HRK = 54.2073 AMD
07 feb 2025 1 AMD = 0.0185 HRK 1 HRK = 54.1759 AMD
08 feb 2025 1 AMD = 0.0184 HRK 1 HRK = 54.3848 AMD
09 feb 2025 1 AMD = 0.0184 HRK 1 HRK = 54.3848 AMD
10 feb 2025 1 AMD = 0.0184 HRK 1 HRK = 54.2204 AMD
11 feb 2025 1 AMD = 0.0187 HRK 1 HRK = 53.5762 AMD
12 feb 2025 1 AMD = 0.0185 HRK 1 HRK = 54.172 AMD
13 feb 2025 1 AMD = 0.0182 HRK 1 HRK = 55.0632 AMD
14 feb 2025 1 AMD = 0.0181 HRK 1 HRK = 55.3305 AMD
15 feb 2025 1 AMD = 0.0181 HRK 1 HRK = 55.1465 AMD
16 feb 2025 1 AMD = 0.0181 HRK 1 HRK = 55.1465 AMD
17 feb 2025 1 AMD = 0.0182 HRK 1 HRK = 54.8631 AMD
18 feb 2025 1 AMD = 0.018 HRK 1 HRK = 55.4917 AMD
19 feb 2025 1 AMD = 0.0183 HRK 1 HRK = 54.7543 AMD
20 feb 2025 1 AMD = 0.0183 HRK 1 HRK = 54.759 AMD
21 feb 2025 1 AMD = 0.0183 HRK 1 HRK = 54.735 AMD
22 feb 2025 1 AMD = 0.0183 HRK 1 HRK = 54.7236 AMD
23 feb 2025 1 AMD = 0.0183 HRK 1 HRK = 54.7236 AMD
24 feb 2025 1 AMD = 0.0183 HRK 1 HRK = 54.7118 AMD
25 feb 2025 1 AMD = 0.0182 HRK 1 HRK = 54.858 AMD
26 feb 2025 1 AMD = 0.0183 HRK 1 HRK = 54.7261 AMD
27 feb 2025 1 AMD = 0.0183 HRK 1 HRK = 54.6361 AMD
28 feb 2025 1 AMD = 0.0184 HRK 1 HRK = 54.2573 AMD

Mar 2025

DatoAMD-HRKHRK-AMD
01 mar 2025 1 AMD = 0.0185 HRK 1 HRK = 54.1663 AMD
02 mar 2025 1 AMD = 0.0184 HRK 1 HRK = 54.2223 AMD
03 mar 2025 1 AMD = 0.0183 HRK 1 HRK = 54.5212 AMD
04 mar 2025 1 AMD = 0.0182 HRK 1 HRK = 55.0592 AMD
05 mar 2025 1 AMD = 0.0179 HRK 1 HRK = 55.8094 AMD
06 mar 2025 1 AMD = 0.0177 HRK 1 HRK = 56.4623 AMD
07 mar 2025 1 AMD = 0.0176 HRK 1 HRK = 56.7427 AMD
08 mar 2025 1 AMD = 0.0176 HRK 1 HRK = 56.7267 AMD
09 mar 2025 1 AMD = 0.0176 HRK 1 HRK = 56.7267 AMD
10 mar 2025 1 AMD = 0.0175 HRK 1 HRK = 57.0615 AMD
11 mar 2025 1 AMD = 0.0175 HRK 1 HRK = 57.2873 AMD
12 mar 2025 1 AMD = 0.0176 HRK 1 HRK = 56.7978 AMD
13 mar 2025 1 AMD = 0.0177 HRK 1 HRK = 56.5257 AMD
14 mar 2025 1 AMD = 0.0177 HRK 1 HRK = 56.6197 AMD
15 mar 2025 1 AMD = 0.0177 HRK 1 HRK = 56.3934 AMD
16 mar 2025 1 AMD = 0.0177 HRK 1 HRK = 56.3934 AMD
17 mar 2025 1 AMD = 0.0176 HRK 1 HRK = 56.7391 AMD
18 mar 2025 1 AMD = 0.0176 HRK 1 HRK = 56.8368 AMD
19 mar 2025 1 AMD = 0.0177 HRK 1 HRK = 56.6115 AMD
20 mar 2025 1 AMD = 0.0178 HRK 1 HRK = 56.2188 AMD
21 mar 2025 1 AMD = 0.0178 HRK 1 HRK = 56.2241 AMD
22 mar 2025 1 AMD = 0.0179 HRK 1 HRK = 55.99 AMD
23 mar 2025 1 AMD = 0.0179 HRK 1 HRK = 55.99 AMD
24 mar 2025 1 AMD = 0.0178 HRK 1 HRK = 56.2607 AMD
25 mar 2025 1 AMD = 0.0178 HRK 1 HRK = 56.1774 AMD
26 mar 2025 1 AMD = 0.0177 HRK 1 HRK = 56.6521 AMD
27 mar 2025 1 AMD = 0.0177 HRK 1 HRK = 56.6081 AMD
28 mar 2025 1 AMD = 0.0179 HRK 1 HRK = 55.9271 AMD
29 mar 2025 1 AMD = 0.018 HRK 1 HRK = 55.6113 AMD
30 mar 2025 1 AMD = 0.018 HRK 1 HRK = 55.6113 AMD
31 mar 2025 1 AMD = 0.0178 HRK 1 HRK = 56.1547 AMD

Apr 2025

DatoAMD-HRKHRK-AMD
01 apr 2025 1 AMD = 0.0179 HRK 1 HRK = 55.9137 AMD
02 apr 2025 1 AMD = 0.0178 HRK 1 HRK = 56.0795 AMD
03 apr 2025 1 AMD = 0.0174 HRK 1 HRK = 57.4543 AMD
04 apr 2025 1 AMD = 0.0175 HRK 1 HRK = 57.2336 AMD
05 apr 2025 1 AMD = 0.0175 HRK 1 HRK = 57.2539 AMD
06 apr 2025 1 AMD = 0.0175 HRK 1 HRK = 57.2539 AMD
07 apr 2025 1 AMD = 0.0176 HRK 1 HRK = 56.8295 AMD
08 apr 2025 1 AMD = 0.0177 HRK 1 HRK = 56.5873 AMD
09 apr 2025 1 AMD = 0.0175 HRK 1 HRK = 57.2715 AMD
10 apr 2025 1 AMD = 0.0174 HRK 1 HRK = 57.4327 AMD
11 apr 2025 1 AMD = 0.017 HRK 1 HRK = 58.8272 AMD
12 apr 2025 1 AMD = 0.017 HRK 1 HRK = 58.7536 AMD
13 apr 2025 1 AMD = 0.017 HRK 1 HRK = 58.7536 AMD
14 apr 2025 1 AMD = 0.0169 HRK 1 HRK = 59.0608 AMD
15 apr 2025 1 AMD = 0.017 HRK 1 HRK = 58.7598 AMD
16 apr 2025 1 AMD = 0.017 HRK 1 HRK = 58.8692 AMD
17 apr 2025 1 AMD = 0.017 HRK 1 HRK = 58.8612 AMD
18 apr 2025 1 AMD = 0.0169 HRK 1 HRK = 59.0472 AMD
19 apr 2025 1 AMD = 0.0169 HRK 1 HRK = 59.125 AMD

AMD-HRK og HRK-AMD vekselkurser information

Armenske Dram (AMD) er den valuta som bruges i Armenien. Kroatiske Kuna (HRK) er den valuta som bruges i Kroatien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Armenien og Kroatien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats