> AMD-HRK og HRK-AMD vekselkurser - 2025

AMD-HRK og HRK-AMD vekselkurser - 2025

AMD-HRK og HRK-AMD vekselkurser

Nedenfor kan du tjekke vekselkurser for AMD-HRK og HRK-AMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 AMD = 0,0173 HRK

1 HRK = 57,835 AMD

1år 2år 3år

AMD til HRKHRK til AMD

Jan 2025

Dato	AMD-HRK	HRK-AMD
01 jan 2025	1 AMD = 0.0181 HRK	1 HRK = 55.2858 AMD
02 jan 2025	1 AMD = 0.0181 HRK	1 HRK = 55.2861 AMD
03 jan 2025	1 AMD = 0.0179 HRK	1 HRK = 55.7237 AMD
04 jan 2025	1 AMD = 0.018 HRK	1 HRK = 55.6194 AMD
05 jan 2025	1 AMD = 0.018 HRK	1 HRK = 55.6194 AMD
06 jan 2025	1 AMD = 0.0179 HRK	1 HRK = 55.7675 AMD
07 jan 2025	1 AMD = 0.0179 HRK	1 HRK = 55.7574 AMD
08 jan 2025	1 AMD = 0.0181 HRK	1 HRK = 55.2733 AMD
09 jan 2025	1 AMD = 0.0179 HRK	1 HRK = 55.7275 AMD
10 jan 2025	1 AMD = 0.0179 HRK	1 HRK = 55.8092 AMD
11 jan 2025	1 AMD = 0.0178 HRK	1 HRK = 56.0563 AMD
12 jan 2025	1 AMD = 0.0178 HRK	1 HRK = 56.0563 AMD
13 jan 2025	1 AMD = 0.0186 HRK	1 HRK = 53.765 AMD
14 jan 2025	1 AMD = 0.0184 HRK	1 HRK = 54.3515 AMD
15 jan 2025	1 AMD = 0.0184 HRK	1 HRK = 54.2683 AMD
16 jan 2025	1 AMD = 0.0184 HRK	1 HRK = 54.3699 AMD
17 jan 2025	1 AMD = 0.0184 HRK	1 HRK = 54.3501 AMD
18 jan 2025	1 AMD = 0.0184 HRK	1 HRK = 54.3327 AMD
19 jan 2025	1 AMD = 0.0184 HRK	1 HRK = 54.3327 AMD
20 jan 2025	1 AMD = 0.0184 HRK	1 HRK = 54.4088 AMD
21 jan 2025	1 AMD = 0.0184 HRK	1 HRK = 54.357 AMD
22 jan 2025	1 AMD = 0.0185 HRK	1 HRK = 54.0664 AMD
23 jan 2025	1 AMD = 0.0185 HRK	1 HRK = 54.0522 AMD
24 jan 2025	1 AMD = 0.0184 HRK	1 HRK = 54.396 AMD
25 jan 2025	1 AMD = 0.0184 HRK	1 HRK = 54.2787 AMD
26 jan 2025	1 AMD = 0.0184 HRK	1 HRK = 54.2787 AMD
27 jan 2025	1 AMD = 0.0184 HRK	1 HRK = 54.3018 AMD
28 jan 2025	1 AMD = 0.0184 HRK	1 HRK = 54.3228 AMD
29 jan 2025	1 AMD = 0.0184 HRK	1 HRK = 54.2696 AMD
30 jan 2025	1 AMD = 0.0185 HRK	1 HRK = 53.9221 AMD
31 jan 2025	1 AMD = 0.0185 HRK	1 HRK = 54.166 AMD

Feb 2025

Dato	AMD-HRK	HRK-AMD
01 feb 2025	1 AMD = 0.0186 HRK	1 HRK = 53.8448 AMD
02 feb 2025	1 AMD = 0.0184 HRK	1 HRK = 54.2562 AMD
03 feb 2025	1 AMD = 0.0186 HRK	1 HRK = 53.796 AMD
04 feb 2025	1 AMD = 0.0185 HRK	1 HRK = 54.1348 AMD
05 feb 2025	1 AMD = 0.0187 HRK	1 HRK = 53.6122 AMD
06 feb 2025	1 AMD = 0.0184 HRK	1 HRK = 54.2073 AMD
07 feb 2025	1 AMD = 0.0185 HRK	1 HRK = 54.1759 AMD
08 feb 2025	1 AMD = 0.0184 HRK	1 HRK = 54.3848 AMD
09 feb 2025	1 AMD = 0.0184 HRK	1 HRK = 54.3848 AMD
10 feb 2025	1 AMD = 0.0184 HRK	1 HRK = 54.2204 AMD
11 feb 2025	1 AMD = 0.0187 HRK	1 HRK = 53.5762 AMD
12 feb 2025	1 AMD = 0.0185 HRK	1 HRK = 54.172 AMD
13 feb 2025	1 AMD = 0.0182 HRK	1 HRK = 55.0632 AMD
14 feb 2025	1 AMD = 0.0181 HRK	1 HRK = 55.3305 AMD
15 feb 2025	1 AMD = 0.0181 HRK	1 HRK = 55.1465 AMD
16 feb 2025	1 AMD = 0.0181 HRK	1 HRK = 55.1465 AMD
17 feb 2025	1 AMD = 0.0182 HRK	1 HRK = 54.8631 AMD
18 feb 2025	1 AMD = 0.018 HRK	1 HRK = 55.4917 AMD
19 feb 2025	1 AMD = 0.0183 HRK	1 HRK = 54.7543 AMD
20 feb 2025	1 AMD = 0.0183 HRK	1 HRK = 54.759 AMD
21 feb 2025	1 AMD = 0.0183 HRK	1 HRK = 54.735 AMD
22 feb 2025	1 AMD = 0.0183 HRK	1 HRK = 54.7236 AMD
23 feb 2025	1 AMD = 0.0183 HRK	1 HRK = 54.7236 AMD
24 feb 2025	1 AMD = 0.0183 HRK	1 HRK = 54.7118 AMD
25 feb 2025	1 AMD = 0.0182 HRK	1 HRK = 54.858 AMD
26 feb 2025	1 AMD = 0.0183 HRK	1 HRK = 54.7261 AMD
27 feb 2025	1 AMD = 0.0183 HRK	1 HRK = 54.6361 AMD
28 feb 2025	1 AMD = 0.0184 HRK	1 HRK = 54.2573 AMD

Mar 2025

Dato	AMD-HRK	HRK-AMD
01 mar 2025	1 AMD = 0.0185 HRK	1 HRK = 54.1663 AMD
02 mar 2025	1 AMD = 0.0184 HRK	1 HRK = 54.2223 AMD
03 mar 2025	1 AMD = 0.0183 HRK	1 HRK = 54.5212 AMD
04 mar 2025	1 AMD = 0.0182 HRK	1 HRK = 55.0592 AMD
05 mar 2025	1 AMD = 0.0179 HRK	1 HRK = 55.8094 AMD
06 mar 2025	1 AMD = 0.0177 HRK	1 HRK = 56.4623 AMD
07 mar 2025	1 AMD = 0.0176 HRK	1 HRK = 56.7427 AMD
08 mar 2025	1 AMD = 0.0176 HRK	1 HRK = 56.7267 AMD
09 mar 2025	1 AMD = 0.0176 HRK	1 HRK = 56.7267 AMD
10 mar 2025	1 AMD = 0.0175 HRK	1 HRK = 57.0615 AMD
11 mar 2025	1 AMD = 0.0175 HRK	1 HRK = 57.2873 AMD
12 mar 2025	1 AMD = 0.0176 HRK	1 HRK = 56.7978 AMD
13 mar 2025	1 AMD = 0.0177 HRK	1 HRK = 56.5257 AMD
14 mar 2025	1 AMD = 0.0177 HRK	1 HRK = 56.6197 AMD
15 mar 2025	1 AMD = 0.0177 HRK	1 HRK = 56.3934 AMD
16 mar 2025	1 AMD = 0.0177 HRK	1 HRK = 56.3934 AMD
17 mar 2025	1 AMD = 0.0176 HRK	1 HRK = 56.7391 AMD
18 mar 2025	1 AMD = 0.0176 HRK	1 HRK = 56.8368 AMD
19 mar 2025	1 AMD = 0.0177 HRK	1 HRK = 56.6115 AMD
20 mar 2025	1 AMD = 0.0178 HRK	1 HRK = 56.2188 AMD
21 mar 2025	1 AMD = 0.0178 HRK	1 HRK = 56.2241 AMD
22 mar 2025	1 AMD = 0.0179 HRK	1 HRK = 55.99 AMD
23 mar 2025	1 AMD = 0.0179 HRK	1 HRK = 55.99 AMD
24 mar 2025	1 AMD = 0.0178 HRK	1 HRK = 56.2607 AMD
25 mar 2025	1 AMD = 0.0178 HRK	1 HRK = 56.1774 AMD
26 mar 2025	1 AMD = 0.0177 HRK	1 HRK = 56.6521 AMD
27 mar 2025	1 AMD = 0.0177 HRK	1 HRK = 56.6081 AMD
28 mar 2025	1 AMD = 0.0179 HRK	1 HRK = 55.9271 AMD
29 mar 2025	1 AMD = 0.018 HRK	1 HRK = 55.6113 AMD
30 mar 2025	1 AMD = 0.018 HRK	1 HRK = 55.6113 AMD
31 mar 2025	1 AMD = 0.0178 HRK	1 HRK = 56.1547 AMD

Apr 2025

Dato	AMD-HRK	HRK-AMD
01 apr 2025	1 AMD = 0.0179 HRK	1 HRK = 55.9137 AMD
02 apr 2025	1 AMD = 0.0178 HRK	1 HRK = 56.0795 AMD
03 apr 2025	1 AMD = 0.0174 HRK	1 HRK = 57.4543 AMD
04 apr 2025	1 AMD = 0.0175 HRK	1 HRK = 57.2336 AMD
05 apr 2025	1 AMD = 0.0175 HRK	1 HRK = 57.2539 AMD
06 apr 2025	1 AMD = 0.0175 HRK	1 HRK = 57.2539 AMD
07 apr 2025	1 AMD = 0.0176 HRK	1 HRK = 56.8295 AMD
08 apr 2025	1 AMD = 0.0177 HRK	1 HRK = 56.5873 AMD
09 apr 2025	1 AMD = 0.0175 HRK	1 HRK = 57.2715 AMD
10 apr 2025	1 AMD = 0.0174 HRK	1 HRK = 57.4327 AMD
11 apr 2025	1 AMD = 0.017 HRK	1 HRK = 58.8272 AMD
12 apr 2025	1 AMD = 0.017 HRK	1 HRK = 58.7536 AMD
13 apr 2025	1 AMD = 0.017 HRK	1 HRK = 58.7536 AMD
14 apr 2025	1 AMD = 0.0169 HRK	1 HRK = 59.0608 AMD
15 apr 2025	1 AMD = 0.017 HRK	1 HRK = 58.7598 AMD
16 apr 2025	1 AMD = 0.017 HRK	1 HRK = 58.8692 AMD
17 apr 2025	1 AMD = 0.017 HRK	1 HRK = 58.8612 AMD
18 apr 2025	1 AMD = 0.0169 HRK	1 HRK = 59.0472 AMD
19 apr 2025	1 AMD = 0.0169 HRK	1 HRK = 59.125 AMD
20 apr 2025	1 AMD = 0.0169 HRK	1 HRK = 59.125 AMD
21 apr 2025	1 AMD = 0.0167 HRK	1 HRK = 59.764 AMD
22 apr 2025	1 AMD = 0.0168 HRK	1 HRK = 59.4757 AMD
23 apr 2025	1 AMD = 0.017 HRK	1 HRK = 58.8889 AMD
24 apr 2025	1 AMD = 0.017 HRK	1 HRK = 58.8172 AMD
25 apr 2025	1 AMD = 0.017 HRK	1 HRK = 58.6583 AMD
26 apr 2025	1 AMD = 0.017 HRK	1 HRK = 58.8707 AMD
27 apr 2025	1 AMD = 0.017 HRK	1 HRK = 58.8707 AMD
28 apr 2025	1 AMD = 0.017 HRK	1 HRK = 58.8152 AMD
29 apr 2025	1 AMD = 0.017 HRK	1 HRK = 58.7193 AMD
30 apr 2025	1 AMD = 0.017 HRK	1 HRK = 58.7467 AMD

May 2025

Dato	AMD-HRK	HRK-AMD
01 maj 2025	1 AMD = 0.017 HRK	1 HRK = 58.7043 AMD
02 maj 2025	1 AMD = 0.0171 HRK	1 HRK = 58.5416 AMD
03 maj 2025	1 AMD = 0.0171 HRK	1 HRK = 58.4835 AMD
04 maj 2025	1 AMD = 0.0171 HRK	1 HRK = 58.4835 AMD
05 maj 2025	1 AMD = 0.0171 HRK	1 HRK = 58.509 AMD
06 maj 2025	1 AMD = 0.0171 HRK	1 HRK = 58.4877 AMD
07 maj 2025	1 AMD = 0.017 HRK	1 HRK = 58.6926 AMD
08 maj 2025	1 AMD = 0.0172 HRK	1 HRK = 58.2679 AMD
09 maj 2025	1 AMD = 0.0172 HRK	1 HRK = 58.1103 AMD
10 maj 2025	1 AMD = 0.0172 HRK	1 HRK = 58.0825 AMD
11 maj 2025	1 AMD = 0.0172 HRK	1 HRK = 58.0825 AMD
12 maj 2025	1 AMD = 0.0175 HRK	1 HRK = 57.0827 AMD
13 maj 2025	1 AMD = 0.0175 HRK	1 HRK = 57.1825 AMD
14 maj 2025	1 AMD = 0.0173 HRK	1 HRK = 57.6817 AMD
15 maj 2025	1 AMD = 0.0174 HRK	1 HRK = 57.3372 AMD
16 maj 2025	1 AMD = 0.0174 HRK	1 HRK = 57.3663 AMD
17 maj 2025	1 AMD = 0.0174 HRK	1 HRK = 57.3862 AMD
18 maj 2025	1 AMD = 0.0174 HRK	1 HRK = 57.3862 AMD
19 maj 2025	1 AMD = 0.0174 HRK	1 HRK = 57.5022 AMD
20 maj 2025	1 AMD = 0.0174 HRK	1 HRK = 57.3922 AMD
21 maj 2025	1 AMD = 0.0173 HRK	1 HRK = 57.7043 AMD
22 maj 2025	1 AMD = 0.0174 HRK	1 HRK = 57.4492 AMD
23 maj 2025	1 AMD = 0.0173 HRK	1 HRK = 57.7543 AMD
24 maj 2025	1 AMD = 0.0173 HRK	1 HRK = 57.7552 AMD
25 maj 2025	1 AMD = 0.0173 HRK	1 HRK = 57.7552 AMD
26 maj 2025	1 AMD = 0.0172 HRK	1 HRK = 58.0685 AMD
27 maj 2025	1 AMD = 0.0173 HRK	1 HRK = 57.8932 AMD
28 maj 2025	1 AMD = 0.0173 HRK	1 HRK = 57.7826 AMD
29 maj 2025	1 AMD = 0.0174 HRK	1 HRK = 57.5755 AMD
30 maj 2025	1 AMD = 0.0173 HRK	1 HRK = 57.8035 AMD
31 maj 2025	1 AMD = 0.0173 HRK	1 HRK = 57.8267 AMD

Jun 2025

Dato	AMD-HRK	HRK-AMD
01 jun 2025	1 AMD = 0.0173 HRK	1 HRK = 57.8267 AMD
02 jun 2025	1 AMD = 0.0172 HRK	1 HRK = 58.1764 AMD
03 jun 2025	1 AMD = 0.0172 HRK	1 HRK = 58.0821 AMD
04 jun 2025	1 AMD = 0.0173 HRK	1 HRK = 57.9628 AMD
05 jun 2025	1 AMD = 0.0172 HRK	1 HRK = 58.1412 AMD
06 jun 2025	1 AMD = 0.0172 HRK	1 HRK = 58.0674 AMD
07 jun 2025	1 AMD = 0.0172 HRK	1 HRK = 58.0309 AMD
08 jun 2025	1 AMD = 0.0172 HRK	1 HRK = 58.0309 AMD
09 jun 2025	1 AMD = 0.0172 HRK	1 HRK = 58.0102 AMD
10 jun 2025	1 AMD = 0.0172 HRK	1 HRK = 58.0531 AMD
11 jun 2025	1 AMD = 0.0172 HRK	1 HRK = 58.1093 AMD
12 jun 2025	1 AMD = 0.017 HRK	1 HRK = 58.9237 AMD
13 jun 2025	1 AMD = 0.0171 HRK	1 HRK = 58.4851 AMD
14 jun 2025	1 AMD = 0.0171 HRK	1 HRK = 58.4559 AMD
15 jun 2025	1 AMD = 0.0171 HRK	1 HRK = 58.4559 AMD
16 jun 2025	1 AMD = 0.017 HRK	1 HRK = 58.7986 AMD
17 jun 2025	1 AMD = 0.017 HRK	1 HRK = 58.9174 AMD
18 jun 2025	1 AMD = 0.0171 HRK	1 HRK = 58.5632 AMD
19 jun 2025	1 AMD = 0.0171 HRK	1 HRK = 58.5227 AMD
20 jun 2025	1 AMD = 0.0169 HRK	1 HRK = 59.0406 AMD
21 jun 2025	1 AMD = 0.0169 HRK	1 HRK = 59.0072 AMD
22 jun 2025	1 AMD = 0.0169 HRK	1 HRK = 59.0072 AMD
23 jun 2025	1 AMD = 0.017 HRK	1 HRK = 58.6986 AMD
24 jun 2025	1 AMD = 0.0168 HRK	1 HRK = 59.3639 AMD
25 jun 2025	1 AMD = 0.0169 HRK	1 HRK = 59.2715 AMD
26 jun 2025	1 AMD = 0.0167 HRK	1 HRK = 59.7335 AMD
27 jun 2025	1 AMD = 0.0168 HRK	1 HRK = 59.671 AMD
28 jun 2025	1 AMD = 0.0168 HRK	1 HRK = 59.679 AMD
29 jun 2025	1 AMD = 0.0168 HRK	1 HRK = 59.679 AMD
30 jun 2025	1 AMD = 0.0167 HRK	1 HRK = 59.7515 AMD

Jul 2025

Dato	AMD-HRK	HRK-AMD
01 jul 2025	1 AMD = 0.0166 HRK	1 HRK = 60.2837 AMD
02 jul 2025	1 AMD = 0.0167 HRK	1 HRK = 60.0548 AMD
03 jul 2025	1 AMD = 0.0166 HRK	1 HRK = 60.2005 AMD
04 jul 2025	1 AMD = 0.0166 HRK	1 HRK = 60.0804 AMD
05 jul 2025	1 AMD = 0.0166 HRK	1 HRK = 60.0987 AMD
06 jul 2025	1 AMD = 0.0166 HRK	1 HRK = 60.0987 AMD
07 jul 2025	1 AMD = 0.0167 HRK	1 HRK = 59.7743 AMD
08 jul 2025	1 AMD = 0.0167 HRK	1 HRK = 59.7289 AMD
09 jul 2025	1 AMD = 0.0168 HRK	1 HRK = 59.6515 AMD
10 jul 2025	1 AMD = 0.0167 HRK	1 HRK = 59.7499 AMD
11 jul 2025	1 AMD = 0.0168 HRK	1 HRK = 59.5745 AMD
12 jul 2025	1 AMD = 0.0168 HRK	1 HRK = 59.5705 AMD
13 jul 2025	1 AMD = 0.0168 HRK	1 HRK = 59.5705 AMD
14 jul 2025	1 AMD = 0.0168 HRK	1 HRK = 59.5789 AMD
15 jul 2025	1 AMD = 0.0168 HRK	1 HRK = 59.5294 AMD
16 jul 2025	1 AMD = 0.0169 HRK	1 HRK = 59.1947 AMD
17 jul 2025	1 AMD = 0.0169 HRK	1 HRK = 59.0224 AMD
18 jul 2025	1 AMD = 0.0169 HRK	1 HRK = 59.3255 AMD
19 jul 2025	1 AMD = 0.0169 HRK	1 HRK = 59.3064 AMD
20 jul 2025	1 AMD = 0.0169 HRK	1 HRK = 59.3064 AMD
21 jul 2025	1 AMD = 0.0168 HRK	1 HRK = 59.378 AMD
22 jul 2025	1 AMD = 0.0168 HRK	1 HRK = 59.5592 AMD
23 jul 2025	1 AMD = 0.0168 HRK	1 HRK = 59.6801 AMD
24 jul 2025	1 AMD = 0.0167 HRK	1 HRK = 59.8948 AMD
25 jul 2025	1 AMD = 0.0167 HRK	1 HRK = 59.7054 AMD
26 jul 2025	1 AMD = 0.0168 HRK	1 HRK = 59.6648 AMD
27 jul 2025	1 AMD = 0.0168 HRK	1 HRK = 59.6648 AMD
28 jul 2025	1 AMD = 0.0169 HRK	1 HRK = 59.321 AMD
29 jul 2025	1 AMD = 0.017 HRK	1 HRK = 58.88 AMD
30 jul 2025	1 AMD = 0.017 HRK	1 HRK = 58.7205 AMD
31 jul 2025	1 AMD = 0.0172 HRK	1 HRK = 58.2624 AMD

Aug 2025

Dato	AMD-HRK	HRK-AMD
01 aug 2025	1 AMD = 0.0172 HRK	1 HRK = 57.9759 AMD
02 aug 2025	1 AMD = 0.0173 HRK	1 HRK = 57.9571 AMD
03 aug 2025	1 AMD = 0.0173 HRK	1 HRK = 57.9571 AMD
04 aug 2025	1 AMD = 0.017 HRK	1 HRK = 58.928 AMD
05 aug 2025	1 AMD = 0.0171 HRK	1 HRK = 58.6292 AMD
06 aug 2025	1 AMD = 0.017 HRK	1 HRK = 58.9746 AMD
07 aug 2025	1 AMD = 0.0169 HRK	1 HRK = 59.2705 AMD
08 aug 2025	1 AMD = 0.0169 HRK	1 HRK = 59.2883 AMD
09 aug 2025	1 AMD = 0.0169 HRK	1 HRK = 59.2689 AMD
10 aug 2025	1 AMD = 0.0169 HRK	1 HRK = 59.2553 AMD
11 aug 2025	1 AMD = 0.0169 HRK	1 HRK = 59.2305 AMD
12 aug 2025	1 AMD = 0.0169 HRK	1 HRK = 59.1507 AMD
13 aug 2025	1 AMD = 0.0168 HRK	1 HRK = 59.6405 AMD
14 aug 2025	1 AMD = 0.0168 HRK	1 HRK = 59.4515 AMD
15 aug 2025	1 AMD = 0.0168 HRK	1 HRK = 59.5059 AMD
16 aug 2025	1 AMD = 0.0168 HRK	1 HRK = 59.5156 AMD
17 aug 2025	1 AMD = 0.0168 HRK	1 HRK = 59.3741 AMD
18 aug 2025	1 AMD = 0.0168 HRK	1 HRK = 59.384 AMD
19 aug 2025	1 AMD = 0.0169 HRK	1 HRK = 59.2505 AMD
20 aug 2025	1 AMD = 0.0169 HRK	1 HRK = 59.0478 AMD
21 aug 2025	1 AMD = 0.0169 HRK	1 HRK = 59.3151 AMD
22 aug 2025	1 AMD = 0.017 HRK	1 HRK = 58.8074 AMD
23 aug 2025	1 AMD = 0.0168 HRK	1 HRK = 59.5268 AMD
24 aug 2025	1 AMD = 0.017 HRK	1 HRK = 58.7832 AMD
25 aug 2025	1 AMD = 0.0169 HRK	1 HRK = 59.2527 AMD
26 aug 2025	1 AMD = 0.0169 HRK	1 HRK = 59.2529 AMD
27 aug 2025	1 AMD = 0.017 HRK	1 HRK = 58.6797 AMD
28 aug 2025	1 AMD = 0.0169 HRK	1 HRK = 59.1985 AMD
29 aug 2025	1 AMD = 0.0169 HRK	1 HRK = 59.1025 AMD
30 aug 2025	1 AMD = 0.0169 HRK	1 HRK = 59.1067 AMD
31 aug 2025	1 AMD = 0.0169 HRK	1 HRK = 59.1067 AMD

Sep 2025

Dato	AMD-HRK	HRK-AMD
01 sep 2025	1 AMD = 0.0168 HRK	1 HRK = 59.3833 AMD
02 sep 2025	1 AMD = 0.0169 HRK	1 HRK = 59.0908 AMD
03 sep 2025	1 AMD = 0.0169 HRK	1 HRK = 59.0369 AMD
04 sep 2025	1 AMD = 0.0169 HRK	1 HRK = 59.0694 AMD
05 sep 2025	1 AMD = 0.0169 HRK	1 HRK = 59.2869 AMD
06 sep 2025	1 AMD = 0.0169 HRK	1 HRK = 59.2517 AMD
07 sep 2025	1 AMD = 0.0169 HRK	1 HRK = 59.2517 AMD
08 sep 2025	1 AMD = 0.0168 HRK	1 HRK = 59.4407 AMD
09 sep 2025	1 AMD = 0.0168 HRK	1 HRK = 59.5684 AMD
10 sep 2025	1 AMD = 0.0169 HRK	1 HRK = 59.3087 AMD
11 sep 2025	1 AMD = 0.0169 HRK	1 HRK = 59.3084 AMD
12 sep 2025	1 AMD = 0.0168 HRK	1 HRK = 59.4648 AMD
13 sep 2025	1 AMD = 0.0168 HRK	1 HRK = 59.5198 AMD
14 sep 2025	1 AMD = 0.0168 HRK	1 HRK = 59.5198 AMD
15 sep 2025	1 AMD = 0.0168 HRK	1 HRK = 59.6378 AMD
16 sep 2025	1 AMD = 0.0167 HRK	1 HRK = 59.9222 AMD
17 sep 2025	1 AMD = 0.0167 HRK	1 HRK = 59.8124 AMD
18 sep 2025	1 AMD = 0.0167 HRK	1 HRK = 59.9891 AMD
19 sep 2025	1 AMD = 0.0168 HRK	1 HRK = 59.6915 AMD
20 sep 2025	1 AMD = 0.0168 HRK	1 HRK = 59.6851 AMD
21 sep 2025	1 AMD = 0.0167 HRK	1 HRK = 59.7229 AMD
22 sep 2025	1 AMD = 0.0167 HRK	1 HRK = 59.8192 AMD
23 sep 2025	1 AMD = 0.0167 HRK	1 HRK = 60.0447 AMD
24 sep 2025	1 AMD = 0.0168 HRK	1 HRK = 59.6958 AMD
25 sep 2025	1 AMD = 0.0168 HRK	1 HRK = 59.653 AMD
26 sep 2025	1 AMD = 0.0169 HRK	1 HRK = 59.3421 AMD
27 sep 2025	1 AMD = 0.0168 HRK	1 HRK = 59.3608 AMD
28 sep 2025	1 AMD = 0.0169 HRK	1 HRK = 59.3321 AMD
29 sep 2025	1 AMD = 0.0168 HRK	1 HRK = 59.5467 AMD
30 sep 2025	1 AMD = 0.0168 HRK	1 HRK = 59.6886 AMD

Oct 2025

Dato	AMD-HRK	HRK-AMD
01 okt 2025	1 AMD = 0.0168 HRK	1 HRK = 59.5425 AMD
02 okt 2025	1 AMD = 0.0168 HRK	1 HRK = 59.7009 AMD
03 okt 2025	1 AMD = 0.0167 HRK	1 HRK = 59.7155 AMD
04 okt 2025	1 AMD = 0.0167 HRK	1 HRK = 59.7253 AMD
05 okt 2025	1 AMD = 0.0167 HRK	1 HRK = 59.7253 AMD
06 okt 2025	1 AMD = 0.0169 HRK	1 HRK = 59.2832 AMD
07 okt 2025	1 AMD = 0.0169 HRK	1 HRK = 59.2339 AMD
08 okt 2025	1 AMD = 0.0169 HRK	1 HRK = 59.0606 AMD
09 okt 2025	1 AMD = 0.017 HRK	1 HRK = 58.9441 AMD
10 okt 2025	1 AMD = 0.017 HRK	1 HRK = 58.7273 AMD
11 okt 2025	1 AMD = 0.017 HRK	1 HRK = 58.7407 AMD
12 okt 2025	1 AMD = 0.017 HRK	1 HRK = 58.7407 AMD
13 okt 2025	1 AMD = 0.017 HRK	1 HRK = 58.8017 AMD
14 okt 2025	1 AMD = 0.017 HRK	1 HRK = 58.6602 AMD
15 okt 2025	1 AMD = 0.0169 HRK	1 HRK = 59.0094 AMD
16 okt 2025	1 AMD = 0.0169 HRK	1 HRK = 59.213 AMD
17 okt 2025	1 AMD = 0.0168 HRK	1 HRK = 59.5752 AMD
18 okt 2025	1 AMD = 0.0167 HRK	1 HRK = 59.8048 AMD
19 okt 2025	1 AMD = 0.0168 HRK	1 HRK = 59.5616 AMD
20 okt 2025	1 AMD = 0.0169 HRK	1 HRK = 59.1557 AMD
21 okt 2025	1 AMD = 0.0169 HRK	1 HRK = 59.0606 AMD
22 okt 2025	1 AMD = 0.017 HRK	1 HRK = 58.8246 AMD
23 okt 2025	1 AMD = 0.017 HRK	1 HRK = 58.8719 AMD
24 okt 2025	1 AMD = 0.017 HRK	1 HRK = 58.9482 AMD
25 okt 2025	1 AMD = 0.0169 HRK	1 HRK = 59.1081 AMD
26 okt 2025	1 AMD = 0.0169 HRK	1 HRK = 59.1081 AMD
27 okt 2025	1 AMD = 0.0168 HRK	1 HRK = 59.3653 AMD
28 okt 2025	1 AMD = 0.0169 HRK	1 HRK = 59.166 AMD
29 okt 2025	1 AMD = 0.0169 HRK	1 HRK = 59.1115 AMD
30 okt 2025	1 AMD = 0.017 HRK	1 HRK = 58.8247 AMD
31 okt 2025	1 AMD = 0.017 HRK	1 HRK = 58.7363 AMD

Nov 2025

Dato	AMD-HRK	HRK-AMD
01 nov 2025	1 AMD = 0.0171 HRK	1 HRK = 58.3968 AMD
02 nov 2025	1 AMD = 0.0171 HRK	1 HRK = 58.3968 AMD
03 nov 2025	1 AMD = 0.0171 HRK	1 HRK = 58.4943 AMD
04 nov 2025	1 AMD = 0.0171 HRK	1 HRK = 58.3166 AMD
05 nov 2025	1 AMD = 0.0171 HRK	1 HRK = 58.3195 AMD
06 nov 2025	1 AMD = 0.0171 HRK	1 HRK = 58.4911 AMD
07 nov 2025	1 AMD = 0.017 HRK	1 HRK = 58.7438 AMD
08 nov 2025	1 AMD = 0.017 HRK	1 HRK = 58.7754 AMD
09 nov 2025	1 AMD = 0.017 HRK	1 HRK = 58.7754 AMD
10 nov 2025	1 AMD = 0.017 HRK	1 HRK = 58.7221 AMD
11 nov 2025	1 AMD = 0.017 HRK	1 HRK = 58.7506 AMD
12 nov 2025	1 AMD = 0.017 HRK	1 HRK = 58.7845 AMD
13 nov 2025	1 AMD = 0.017 HRK	1 HRK = 58.9015 AMD
14 nov 2025	1 AMD = 0.0169 HRK	1 HRK = 59.057 AMD
15 nov 2025	1 AMD = 0.017 HRK	1 HRK = 58.9383 AMD
16 nov 2025	1 AMD = 0.017 HRK	1 HRK = 58.9383 AMD
17 nov 2025	1 AMD = 0.017 HRK	1 HRK = 58.8418 AMD
18 nov 2025	1 AMD = 0.017 HRK	1 HRK = 58.6987 AMD
19 nov 2025	1 AMD = 0.017 HRK	1 HRK = 58.7229 AMD
20 nov 2025	1 AMD = 0.0172 HRK	1 HRK = 58.2847 AMD
21 nov 2025	1 AMD = 0.0171 HRK	1 HRK = 58.4276 AMD
22 nov 2025	1 AMD = 0.0171 HRK	1 HRK = 58.3132 AMD
23 nov 2025	1 AMD = 0.0171 HRK	1 HRK = 58.3132 AMD
24 nov 2025	1 AMD = 0.0171 HRK	1 HRK = 58.5067 AMD
25 nov 2025	1 AMD = 0.0171 HRK	1 HRK = 58.4606 AMD
26 nov 2025	1 AMD = 0.0171 HRK	1 HRK = 58.59 AMD
27 nov 2025	1 AMD = 0.0171 HRK	1 HRK = 58.6063 AMD
28 nov 2025	1 AMD = 0.0171 HRK	1 HRK = 58.3982 AMD
29 nov 2025	1 AMD = 0.0171 HRK	1 HRK = 58.4113 AMD
30 nov 2025	1 AMD = 0.0171 HRK	1 HRK = 58.4113 AMD

Dec 2025

Dato	AMD-HRK	HRK-AMD
01 dec 2025	1 AMD = 0.017 HRK	1 HRK = 58.8495 AMD
02 dec 2025	1 AMD = 0.017 HRK	1 HRK = 58.7645 AMD
03 dec 2025	1 AMD = 0.0169 HRK	1 HRK = 59.0342 AMD
04 dec 2025	1 AMD = 0.0169 HRK	1 HRK = 59.1004 AMD
05 dec 2025	1 AMD = 0.0169 HRK	1 HRK = 59.0754 AMD
06 dec 2025	1 AMD = 0.017 HRK	1 HRK = 58.8766 AMD
07 dec 2025	1 AMD = 0.017 HRK	1 HRK = 58.8766 AMD
08 dec 2025	1 AMD = 0.017 HRK	1 HRK = 58.9939 AMD
09 dec 2025	1 AMD = 0.017 HRK	1 HRK = 58.9961 AMD
10 dec 2025	1 AMD = 0.017 HRK	1 HRK = 58.8315 AMD
11 dec 2025	1 AMD = 0.0168 HRK	1 HRK = 59.3559 AMD
12 dec 2025	1 AMD = 0.0168 HRK	1 HRK = 59.4207 AMD
13 dec 2025	1 AMD = 0.0168 HRK	1 HRK = 59.4063 AMD
14 dec 2025	1 AMD = 0.0168 HRK	1 HRK = 59.4063 AMD
15 dec 2025	1 AMD = 0.0168 HRK	1 HRK = 59.5102 AMD
16 dec 2025	1 AMD = 0.0168 HRK	1 HRK = 59.5861 AMD
17 dec 2025	1 AMD = 0.0168 HRK	1 HRK = 59.3594 AMD

AMD-HRK og HRK-AMD vekselkurser information

Armenske Dram (AMD) er den valuta som bruges i Armenien. Kroatiske Kuna (HRK) er den valuta som bruges i Kroatien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Armenien og Kroatien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder