currencystats247.com

CurrencyStats247 > Vekselkurser > AMD-GTQ og GTQ-AMD vekselkurser - 2025

AMD-GTQ og GTQ-AMD vekselkurser - 2025

AMD-GTQ og GTQ-AMD vekselkurser

Nedenfor kan du tjekke vekselkurser for AMD-GTQ og GTQ-AMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AMD = 0,0195 GTQ
1 GTQ = 51,2372 AMD

Jan 2025

DatoAMD-GTQGTQ-AMD
01 jan 2025 1 AMD = 0.0194 GTQ 1 GTQ = 51.4639 AMD
02 jan 2025 1 AMD = 0.0195 GTQ 1 GTQ = 51.3983 AMD
03 jan 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.7936 AMD
04 jan 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.7936 AMD
05 jan 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.7936 AMD
06 jan 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.8035 AMD
07 jan 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.785 AMD
08 jan 2025 1 AMD = 0.0195 GTQ 1 GTQ = 51.3181 AMD
09 jan 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.7995 AMD
10 jan 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.8787 AMD
11 jan 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.8742 AMD
12 jan 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.8742 AMD
13 jan 2025 1 AMD = 0.0194 GTQ 1 GTQ = 51.4478 AMD
14 jan 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.9413 AMD
15 jan 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.8856 AMD
16 jan 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.9391 AMD
17 jan 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.9362 AMD
18 jan 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.9356 AMD
19 jan 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.9356 AMD
20 jan 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.9356 AMD
21 jan 2025 1 AMD = 0.0192 GTQ 1 GTQ = 51.9775 AMD
22 jan 2025 1 AMD = 0.0192 GTQ 1 GTQ = 51.9775 AMD
23 jan 2025 1 AMD = 0.0194 GTQ 1 GTQ = 51.5848 AMD
24 jan 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.9178 AMD
25 jan 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.9186 AMD
26 jan 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.9186 AMD
27 jan 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.7969 AMD
28 jan 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.8183 AMD
29 jan 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.7392 AMD
30 jan 2025 1 AMD = 0.0194 GTQ 1 GTQ = 51.442 AMD
31 jan 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.6937 AMD

Feb 2025

DatoAMD-GTQGTQ-AMD
01 feb 2025 1 AMD = 0.0195 GTQ 1 GTQ = 51.3872 AMD
02 feb 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.6945 AMD
03 feb 2025 1 AMD = 0.0195 GTQ 1 GTQ = 51.3287 AMD
04 feb 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.6857 AMD
05 feb 2025 1 AMD = 0.0195 GTQ 1 GTQ = 51.1545 AMD
06 feb 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.7286 AMD
07 feb 2025 1 AMD = 0.0194 GTQ 1 GTQ = 51.6692 AMD
08 feb 2025 1 AMD = 0.0194 GTQ 1 GTQ = 51.6692 AMD
09 feb 2025 1 AMD = 0.0194 GTQ 1 GTQ = 51.6692 AMD
10 feb 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.7437 AMD
11 feb 2025 1 AMD = 0.0195 GTQ 1 GTQ = 51.1919 AMD
12 feb 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.7723 AMD
13 feb 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.7728 AMD
14 feb 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.7651 AMD
15 feb 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.7634 AMD
16 feb 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.7634 AMD
17 feb 2025 1 AMD = 0.0195 GTQ 1 GTQ = 51.3751 AMD
18 feb 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.8005 AMD
19 feb 2025 1 AMD = 0.0195 GTQ 1 GTQ = 51.2807 AMD
20 feb 2025 1 AMD = 0.0195 GTQ 1 GTQ = 51.2345 AMD
21 feb 2025 1 AMD = 0.0196 GTQ 1 GTQ = 51.052 AMD
22 feb 2025 1 AMD = 0.0196 GTQ 1 GTQ = 51.052 AMD
23 feb 2025 1 AMD = 0.0196 GTQ 1 GTQ = 51.052 AMD
24 feb 2025 1 AMD = 0.0196 GTQ 1 GTQ = 51.0527 AMD
25 feb 2025 1 AMD = 0.0196 GTQ 1 GTQ = 51.0849 AMD
26 feb 2025 1 AMD = 0.0196 GTQ 1 GTQ = 50.9774 AMD
27 feb 2025 1 AMD = 0.0196 GTQ 1 GTQ = 50.9411 AMD
28 feb 2025 1 AMD = 0.0196 GTQ 1 GTQ = 50.9242 AMD

Mar 2025

DatoAMD-GTQGTQ-AMD
01 mar 2025 1 AMD = 0.0196 GTQ 1 GTQ = 51.0054 AMD
02 mar 2025 1 AMD = 0.0196 GTQ 1 GTQ = 51.0547 AMD
03 mar 2025 1 AMD = 0.0196 GTQ 1 GTQ = 50.8927 AMD
04 mar 2025 1 AMD = 0.0196 GTQ 1 GTQ = 50.9874 AMD
05 mar 2025 1 AMD = 0.0196 GTQ 1 GTQ = 51.0761 AMD
06 mar 2025 1 AMD = 0.0196 GTQ 1 GTQ = 51.0675 AMD
07 mar 2025 1 AMD = 0.0196 GTQ 1 GTQ = 51.0875 AMD
08 mar 2025 1 AMD = 0.0195 GTQ 1 GTQ = 51.1844 AMD
09 mar 2025 1 AMD = 0.0196 GTQ 1 GTQ = 51.0875 AMD
10 mar 2025 1 AMD = 0.0195 GTQ 1 GTQ = 51.3999 AMD
11 mar 2025 1 AMD = 0.0195 GTQ 1 GTQ = 51.2909 AMD
12 mar 2025 1 AMD = 0.0196 GTQ 1 GTQ = 50.9102 AMD
13 mar 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.8731 AMD
14 mar 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.7396 AMD
15 mar 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.7797 AMD
16 mar 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.6933 AMD
17 mar 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.8677 AMD
18 mar 2025 1 AMD = 0.0196 GTQ 1 GTQ = 50.8971 AMD
19 mar 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.7186 AMD
20 mar 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.7388 AMD
21 mar 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.7504 AMD
22 mar 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.7475 AMD
23 mar 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.6356 AMD
24 mar 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.8244 AMD
25 mar 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.7597 AMD
26 mar 2025 1 AMD = 0.0195 GTQ 1 GTQ = 51.3044 AMD
27 mar 2025 1 AMD = 0.0195 GTQ 1 GTQ = 51.2925 AMD
28 mar 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.6873 AMD
29 mar 2025 1 AMD = 0.0199 GTQ 1 GTQ = 50.1564 AMD
30 mar 2025 1 AMD = 0.0199 GTQ 1 GTQ = 50.1348 AMD
31 mar 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.683 AMD

Apr 2025

DatoAMD-GTQGTQ-AMD
01 apr 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.6535 AMD
02 apr 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.6844 AMD
03 apr 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.7761 AMD
04 apr 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.6635 AMD
05 apr 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.6637 AMD
06 apr 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.6637 AMD
07 apr 2025 1 AMD = 0.0198 GTQ 1 GTQ = 50.5889 AMD
08 apr 2025 1 AMD = 0.0198 GTQ 1 GTQ = 50.5164 AMD
09 apr 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.6949 AMD
10 apr 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.6413 AMD
11 apr 2025 1 AMD = 0.0198 GTQ 1 GTQ = 50.6239 AMD
12 apr 2025 1 AMD = 0.0198 GTQ 1 GTQ = 50.629 AMD
13 apr 2025 1 AMD = 0.0198 GTQ 1 GTQ = 50.5509 AMD
14 apr 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.6602 AMD
15 apr 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.6482 AMD
16 apr 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.6613 AMD
17 apr 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.6971 AMD
18 apr 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.7838 AMD
19 apr 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.7838 AMD

AMD-GTQ og GTQ-AMD vekselkurser information

Armenske Dram (AMD) er den valuta som bruges i Armenien. Guatemalas Quetzal (GTQ) er den valuta som bruges i Guatemala. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Armenien og Guatemala, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats