currencystats247.com

CurrencyStats247 > Vekselkurser > AMD-GNF og GNF-AMD vekselkurser - 2026

AMD-GNF og GNF-AMD vekselkurser - 2026

AMD-GNF og GNF-AMD vekselkurser

Nedenfor kan du tjekke vekselkurser for AMD-GNF og GNF-AMD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AMD = 23,2197 GNF
1 GNF = 0,0431 AMD

Jan 2026

DatoAMD-GNFGNF-AMD
01 jan 2026 1 AMD = 22.9395 GNF 1 GNF = 0.0436 AMD
02 jan 2026 1 AMD = 22.9418 GNF 1 GNF = 0.0436 AMD
03 jan 2026 1 AMD = 22.9418 GNF 1 GNF = 0.0436 AMD
04 jan 2026 1 AMD = 22.9418 GNF 1 GNF = 0.0436 AMD
05 jan 2026 1 AMD = 22.9236 GNF 1 GNF = 0.0436 AMD
06 jan 2026 1 AMD = 22.9168 GNF 1 GNF = 0.0436 AMD
07 jan 2026 1 AMD = 22.9502 GNF 1 GNF = 0.0436 AMD
08 jan 2026 1 AMD = 22.9448 GNF 1 GNF = 0.0436 AMD
09 jan 2026 1 AMD = 22.944 GNF 1 GNF = 0.0436 AMD
10 jan 2026 1 AMD = 22.9296 GNF 1 GNF = 0.0436 AMD
11 jan 2026 1 AMD = 22.9804 GNF 1 GNF = 0.0435 AMD
12 jan 2026 1 AMD = 23.0012 GNF 1 GNF = 0.0435 AMD
13 jan 2026 1 AMD = 23.0049 GNF 1 GNF = 0.0435 AMD
14 jan 2026 1 AMD = 23.0345 GNF 1 GNF = 0.0434 AMD
15 jan 2026 1 AMD = 23.0515 GNF 1 GNF = 0.0434 AMD
16 jan 2026 1 AMD = 23.0523 GNF 1 GNF = 0.0434 AMD
17 jan 2026 1 AMD = 23.0523 GNF 1 GNF = 0.0434 AMD
18 jan 2026 1 AMD = 23.0523 GNF 1 GNF = 0.0434 AMD
19 jan 2026 1 AMD = 23.1141 GNF 1 GNF = 0.0433 AMD
20 jan 2026 1 AMD = 23.1987 GNF 1 GNF = 0.0431 AMD
21 jan 2026 1 AMD = 23.2031 GNF 1 GNF = 0.0431 AMD
22 jan 2026 1 AMD = 23.205 GNF 1 GNF = 0.0431 AMD
23 jan 2026 1 AMD = 23.2026 GNF 1 GNF = 0.0431 AMD
24 jan 2026 1 AMD = 23.2024 GNF 1 GNF = 0.0431 AMD
25 jan 2026 1 AMD = 23.2024 GNF 1 GNF = 0.0431 AMD
26 jan 2026 1 AMD = 23.1396 GNF 1 GNF = 0.0432 AMD
27 jan 2026 1 AMD = 23.1488 GNF 1 GNF = 0.0432 AMD
28 jan 2026 1 AMD = 23.1625 GNF 1 GNF = 0.0432 AMD
29 jan 2026 1 AMD = 23.163 GNF 1 GNF = 0.0432 AMD
30 jan 2026 1 AMD = 23.1461 GNF 1 GNF = 0.0432 AMD
31 jan 2026 1 AMD = 22.903 GNF 1 GNF = 0.0437 AMD

Feb 2026

DatoAMD-GNFGNF-AMD
01 feb 2026 1 AMD = 23.1457 GNF 1 GNF = 0.0432 AMD
02 feb 2026 1 AMD = 23.1812 GNF 1 GNF = 0.0431 AMD
03 feb 2026 1 AMD = 23.181 GNF 1 GNF = 0.0431 AMD
04 feb 2026 1 AMD = 23.2494 GNF 1 GNF = 0.043 AMD
05 feb 2026 1 AMD = 23.249 GNF 1 GNF = 0.043 AMD
06 feb 2026 1 AMD = 23.2666 GNF 1 GNF = 0.043 AMD
07 feb 2026 1 AMD = 23.2666 GNF 1 GNF = 0.043 AMD
08 feb 2026 1 AMD = 23.2666 GNF 1 GNF = 0.043 AMD
09 feb 2026 1 AMD = 23.2846 GNF 1 GNF = 0.0429 AMD
10 feb 2026 1 AMD = 23.2844 GNF 1 GNF = 0.0429 AMD
11 feb 2026 1 AMD = 23.2859 GNF 1 GNF = 0.0429 AMD
12 feb 2026 1 AMD = 23.316 GNF 1 GNF = 0.0429 AMD
13 feb 2026 1 AMD = 23.3112 GNF 1 GNF = 0.0429 AMD
14 feb 2026 1 AMD = 23.3124 GNF 1 GNF = 0.0429 AMD
15 feb 2026 1 AMD = 23.3124 GNF 1 GNF = 0.0429 AMD
16 feb 2026 1 AMD = 23.3117 GNF 1 GNF = 0.0429 AMD
17 feb 2026 1 AMD = 23.3166 GNF 1 GNF = 0.0429 AMD
18 feb 2026 1 AMD = 23.3124 GNF 1 GNF = 0.0429 AMD
19 feb 2026 1 AMD = 23.3057 GNF 1 GNF = 0.0429 AMD
20 feb 2026 1 AMD = 23.3054 GNF 1 GNF = 0.0429 AMD
21 feb 2026 1 AMD = 23.3047 GNF 1 GNF = 0.0429 AMD
22 feb 2026 1 AMD = 23.3047 GNF 1 GNF = 0.0429 AMD
23 feb 2026 1 AMD = 23.304 GNF 1 GNF = 0.0429 AMD
24 feb 2026 1 AMD = 23.263 GNF 1 GNF = 0.043 AMD
25 feb 2026 1 AMD = 23.2958 GNF 1 GNF = 0.0429 AMD
26 feb 2026 1 AMD = 23.3025 GNF 1 GNF = 0.0429 AMD
27 feb 2026 1 AMD = 23.2928 GNF 1 GNF = 0.0429 AMD
28 feb 2026 1 AMD = 23.2928 GNF 1 GNF = 0.0429 AMD

Mar 2026

DatoAMD-GNFGNF-AMD
01 mar 2026 1 AMD = 23.2928 GNF 1 GNF = 0.0429 AMD
02 mar 2026 1 AMD = 23.2953 GNF 1 GNF = 0.0429 AMD
03 mar 2026 1 AMD = 23.2961 GNF 1 GNF = 0.0429 AMD
04 mar 2026 1 AMD = 23.2923 GNF 1 GNF = 0.0429 AMD
05 mar 2026 1 AMD = 23.2887 GNF 1 GNF = 0.0429 AMD
06 mar 2026 1 AMD = 23.2931 GNF 1 GNF = 0.0429 AMD
07 mar 2026 1 AMD = 23.292 GNF 1 GNF = 0.0429 AMD
08 mar 2026 1 AMD = 23.292 GNF 1 GNF = 0.0429 AMD
09 mar 2026 1 AMD = 23.2826 GNF 1 GNF = 0.043 AMD
10 mar 2026 1 AMD = 23.283 GNF 1 GNF = 0.0429 AMD
11 mar 2026 1 AMD = 23.2546 GNF 1 GNF = 0.043 AMD
12 mar 2026 1 AMD = 23.2508 GNF 1 GNF = 0.043 AMD
13 mar 2026 1 AMD = 23.2513 GNF 1 GNF = 0.043 AMD
14 mar 2026 1 AMD = 23.2516 GNF 1 GNF = 0.043 AMD
15 mar 2026 1 AMD = 23.2516 GNF 1 GNF = 0.043 AMD
16 mar 2026 1 AMD = 23.221 GNF 1 GNF = 0.0431 AMD
17 mar 2026 1 AMD = 23.2474 GNF 1 GNF = 0.043 AMD
18 mar 2026 1 AMD = 23.25 GNF 1 GNF = 0.043 AMD
19 mar 2026 1 AMD = 23.2458 GNF 1 GNF = 0.043 AMD
20 mar 2026 1 AMD = 23.2473 GNF 1 GNF = 0.043 AMD
21 mar 2026 1 AMD = 23.2478 GNF 1 GNF = 0.043 AMD
22 mar 2026 1 AMD = 23.2478 GNF 1 GNF = 0.043 AMD
23 mar 2026 1 AMD = 23.2495 GNF 1 GNF = 0.043 AMD
24 mar 2026 1 AMD = 23.2497 GNF 1 GNF = 0.043 AMD
25 mar 2026 1 AMD = 23.2486 GNF 1 GNF = 0.043 AMD
26 mar 2026 1 AMD = 23.2511 GNF 1 GNF = 0.043 AMD
27 mar 2026 1 AMD = 23.259 GNF 1 GNF = 0.043 AMD
28 mar 2026 1 AMD = 23.278 GNF 1 GNF = 0.043 AMD
29 mar 2026 1 AMD = 23.2596 GNF 1 GNF = 0.043 AMD
30 mar 2026 1 AMD = 23.2491 GNF 1 GNF = 0.043 AMD
31 mar 2026 1 AMD = 23.2275 GNF 1 GNF = 0.0431 AMD

Apr 2026

DatoAMD-GNFGNF-AMD
01 apr 2026 1 AMD = 23.2778 GNF 1 GNF = 0.043 AMD
02 apr 2026 1 AMD = 23.3019 GNF 1 GNF = 0.0429 AMD
03 apr 2026 1 AMD = 23.3013 GNF 1 GNF = 0.0429 AMD
04 apr 2026 1 AMD = 23.2903 GNF 1 GNF = 0.0429 AMD
05 apr 2026 1 AMD = 23.2903 GNF 1 GNF = 0.0429 AMD
06 apr 2026 1 AMD = 23.2904 GNF 1 GNF = 0.0429 AMD
07 apr 2026 1 AMD = 23.2909 GNF 1 GNF = 0.0429 AMD
08 apr 2026 1 AMD = 23.3071 GNF 1 GNF = 0.0429 AMD
09 apr 2026 1 AMD = 23.3172 GNF 1 GNF = 0.0429 AMD
10 apr 2026 1 AMD = 23.3331 GNF 1 GNF = 0.0429 AMD
11 apr 2026 1 AMD = 23.3303 GNF 1 GNF = 0.0429 AMD
12 apr 2026 1 AMD = 23.3303 GNF 1 GNF = 0.0429 AMD
13 apr 2026 1 AMD = 23.4323 GNF 1 GNF = 0.0427 AMD
14 apr 2026 1 AMD = 23.4612 GNF 1 GNF = 0.0426 AMD
15 apr 2026 1 AMD = 23.4863 GNF 1 GNF = 0.0426 AMD
16 apr 2026 1 AMD = 23.5208 GNF 1 GNF = 0.0425 AMD
17 apr 2026 1 AMD = 23.4489 GNF 1 GNF = 0.0426 AMD

AMD-GNF og GNF-AMD vekselkurser information

Armenske Dram (AMD) er den valuta som bruges i Armenien. Guineas Franc (GNF) er den valuta som bruges i Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Armenien og Guinea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats