currencystats247.com

CurrencyStats247 > Vekselkurser > AMD-GNF og GNF-AMD vekselkurser - 2025

AMD-GNF og GNF-AMD vekselkurser - 2025

AMD-GNF og GNF-AMD vekselkurser

Nedenfor kan du tjekke vekselkurser for AMD-GNF og GNF-AMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AMD = 21,876 GNF
1 GNF = 0,0457 AMD

Jan 2025

DatoAMD-GNFGNF-AMD
01 jan 2025 1 AMD = 21.7827 GNF 1 GNF = 0.0459 AMD
02 jan 2025 1 AMD = 21.8013 GNF 1 GNF = 0.0459 AMD
03 jan 2025 1 AMD = 21.6327 GNF 1 GNF = 0.0462 AMD
04 jan 2025 1 AMD = 21.633 GNF 1 GNF = 0.0462 AMD
05 jan 2025 1 AMD = 21.633 GNF 1 GNF = 0.0462 AMD
06 jan 2025 1 AMD = 21.6298 GNF 1 GNF = 0.0462 AMD
07 jan 2025 1 AMD = 21.624 GNF 1 GNF = 0.0462 AMD
08 jan 2025 1 AMD = 21.8284 GNF 1 GNF = 0.0458 AMD
09 jan 2025 1 AMD = 21.6267 GNF 1 GNF = 0.0462 AMD
10 jan 2025 1 AMD = 21.5985 GNF 1 GNF = 0.0463 AMD
11 jan 2025 1 AMD = 21.6004 GNF 1 GNF = 0.0463 AMD
12 jan 2025 1 AMD = 21.6004 GNF 1 GNF = 0.0463 AMD
13 jan 2025 1 AMD = 21.7788 GNF 1 GNF = 0.0459 AMD
14 jan 2025 1 AMD = 21.5816 GNF 1 GNF = 0.0463 AMD
15 jan 2025 1 AMD = 21.5852 GNF 1 GNF = 0.0463 AMD
16 jan 2025 1 AMD = 21.563 GNF 1 GNF = 0.0464 AMD
17 jan 2025 1 AMD = 21.5562 GNF 1 GNF = 0.0464 AMD
18 jan 2025 1 AMD = 21.561 GNF 1 GNF = 0.0464 AMD
19 jan 2025 1 AMD = 21.561 GNF 1 GNF = 0.0464 AMD
20 jan 2025 1 AMD = 21.5608 GNF 1 GNF = 0.0464 AMD
21 jan 2025 1 AMD = 21.5509 GNF 1 GNF = 0.0464 AMD
22 jan 2025 1 AMD = 21.5474 GNF 1 GNF = 0.0464 AMD
23 jan 2025 1 AMD = 21.6906 GNF 1 GNF = 0.0461 AMD
24 jan 2025 1 AMD = 21.5474 GNF 1 GNF = 0.0464 AMD
25 jan 2025 1 AMD = 21.5471 GNF 1 GNF = 0.0464 AMD
26 jan 2025 1 AMD = 21.5471 GNF 1 GNF = 0.0464 AMD
27 jan 2025 1 AMD = 21.5755 GNF 1 GNF = 0.0463 AMD
28 jan 2025 1 AMD = 21.5832 GNF 1 GNF = 0.0463 AMD
29 jan 2025 1 AMD = 21.5977 GNF 1 GNF = 0.0463 AMD
30 jan 2025 1 AMD = 21.7119 GNF 1 GNF = 0.0461 AMD
31 jan 2025 1 AMD = 21.6168 GNF 1 GNF = 0.0463 AMD

Feb 2025

DatoAMD-GNFGNF-AMD
01 feb 2025 1 AMD = 21.7458 GNF 1 GNF = 0.046 AMD
02 feb 2025 1 AMD = 21.6173 GNF 1 GNF = 0.0463 AMD
03 feb 2025 1 AMD = 21.7615 GNF 1 GNF = 0.046 AMD
04 feb 2025 1 AMD = 21.6337 GNF 1 GNF = 0.0462 AMD
05 feb 2025 1 AMD = 21.8599 GNF 1 GNF = 0.0457 AMD
06 feb 2025 1 AMD = 21.6168 GNF 1 GNF = 0.0463 AMD
07 feb 2025 1 AMD = 21.6391 GNF 1 GNF = 0.0462 AMD
08 feb 2025 1 AMD = 21.6393 GNF 1 GNF = 0.0462 AMD
09 feb 2025 1 AMD = 21.6393 GNF 1 GNF = 0.0462 AMD
10 feb 2025 1 AMD = 21.6212 GNF 1 GNF = 0.0463 AMD
11 feb 2025 1 AMD = 21.8569 GNF 1 GNF = 0.0458 AMD
12 feb 2025 1 AMD = 21.6255 GNF 1 GNF = 0.0462 AMD
13 feb 2025 1 AMD = 21.628 GNF 1 GNF = 0.0462 AMD
14 feb 2025 1 AMD = 21.6345 GNF 1 GNF = 0.0462 AMD
15 feb 2025 1 AMD = 21.6352 GNF 1 GNF = 0.0462 AMD
16 feb 2025 1 AMD = 21.6352 GNF 1 GNF = 0.0462 AMD
17 feb 2025 1 AMD = 21.816 GNF 1 GNF = 0.0458 AMD
18 feb 2025 1 AMD = 21.6442 GNF 1 GNF = 0.0462 AMD
19 feb 2025 1 AMD = 21.8443 GNF 1 GNF = 0.0458 AMD
20 feb 2025 1 AMD = 21.8875 GNF 1 GNF = 0.0457 AMD
21 feb 2025 1 AMD = 21.9442 GNF 1 GNF = 0.0456 AMD
22 feb 2025 1 AMD = 21.9442 GNF 1 GNF = 0.0456 AMD
23 feb 2025 1 AMD = 21.9442 GNF 1 GNF = 0.0456 AMD
24 feb 2025 1 AMD = 21.944 GNF 1 GNF = 0.0456 AMD
25 feb 2025 1 AMD = 21.9571 GNF 1 GNF = 0.0455 AMD
26 feb 2025 1 AMD = 22.0097 GNF 1 GNF = 0.0454 AMD
27 feb 2025 1 AMD = 22.0036 GNF 1 GNF = 0.0454 AMD
28 feb 2025 1 AMD = 22.0225 GNF 1 GNF = 0.0454 AMD

Mar 2025

DatoAMD-GNFGNF-AMD
01 mar 2025 1 AMD = 22.0058 GNF 1 GNF = 0.0454 AMD
02 mar 2025 1 AMD = 22.0377 GNF 1 GNF = 0.0454 AMD
03 mar 2025 1 AMD = 22.0978 GNF 1 GNF = 0.0453 AMD
04 mar 2025 1 AMD = 21.9742 GNF 1 GNF = 0.0455 AMD
05 mar 2025 1 AMD = 21.9469 GNF 1 GNF = 0.0456 AMD
06 mar 2025 1 AMD = 21.9475 GNF 1 GNF = 0.0456 AMD
07 mar 2025 1 AMD = 21.9439 GNF 1 GNF = 0.0456 AMD
08 mar 2025 1 AMD = 21.9223 GNF 1 GNF = 0.0456 AMD
09 mar 2025 1 AMD = 21.9439 GNF 1 GNF = 0.0456 AMD
10 mar 2025 1 AMD = 21.8019 GNF 1 GNF = 0.0459 AMD
11 mar 2025 1 AMD = 21.8552 GNF 1 GNF = 0.0458 AMD
12 mar 2025 1 AMD = 22.0285 GNF 1 GNF = 0.0454 AMD
13 mar 2025 1 AMD = 22.0503 GNF 1 GNF = 0.0454 AMD
14 mar 2025 1 AMD = 22.1103 GNF 1 GNF = 0.0452 AMD
15 mar 2025 1 AMD = 22.0886 GNF 1 GNF = 0.0453 AMD
16 mar 2025 1 AMD = 22.2037 GNF 1 GNF = 0.045 AMD
17 mar 2025 1 AMD = 22.0488 GNF 1 GNF = 0.0454 AMD
18 mar 2025 1 AMD = 22.0401 GNF 1 GNF = 0.0454 AMD
19 mar 2025 1 AMD = 22.1229 GNF 1 GNF = 0.0452 AMD
20 mar 2025 1 AMD = 22.1313 GNF 1 GNF = 0.0452 AMD
21 mar 2025 1 AMD = 22.1275 GNF 1 GNF = 0.0452 AMD
22 mar 2025 1 AMD = 22.1141 GNF 1 GNF = 0.0452 AMD
23 mar 2025 1 AMD = 22.2467 GNF 1 GNF = 0.045 AMD
24 mar 2025 1 AMD = 22.1499 GNF 1 GNF = 0.0451 AMD
25 mar 2025 1 AMD = 22.1235 GNF 1 GNF = 0.0452 AMD
26 mar 2025 1 AMD = 21.8621 GNF 1 GNF = 0.0457 AMD
27 mar 2025 1 AMD = 21.8659 GNF 1 GNF = 0.0457 AMD
28 mar 2025 1 AMD = 22.11 GNF 1 GNF = 0.0452 AMD
29 mar 2025 1 AMD = 22.3566 GNF 1 GNF = 0.0447 AMD
30 mar 2025 1 AMD = 22.329 GNF 1 GNF = 0.0448 AMD
31 mar 2025 1 AMD = 22.13 GNF 1 GNF = 0.0452 AMD

Apr 2025

DatoAMD-GNFGNF-AMD
01 apr 2025 1 AMD = 22.0731 GNF 1 GNF = 0.0453 AMD
02 apr 2025 1 AMD = 22.1298 GNF 1 GNF = 0.0452 AMD
03 apr 2025 1 AMD = 22.128 GNF 1 GNF = 0.0452 AMD
04 apr 2025 1 AMD = 22.1353 GNF 1 GNF = 0.0452 AMD
05 apr 2025 1 AMD = 22.1331 GNF 1 GNF = 0.0452 AMD
06 apr 2025 1 AMD = 22.1331 GNF 1 GNF = 0.0452 AMD
07 apr 2025 1 AMD = 22.1624 GNF 1 GNF = 0.0451 AMD
08 apr 2025 1 AMD = 22.2277 GNF 1 GNF = 0.045 AMD
09 apr 2025 1 AMD = 22.1397 GNF 1 GNF = 0.0452 AMD
10 apr 2025 1 AMD = 22.1476 GNF 1 GNF = 0.0452 AMD
11 apr 2025 1 AMD = 22.1846 GNF 1 GNF = 0.0451 AMD
12 apr 2025 1 AMD = 22.1685 GNF 1 GNF = 0.0451 AMD
13 apr 2025 1 AMD = 22.2525 GNF 1 GNF = 0.0449 AMD
14 apr 2025 1 AMD = 22.2189 GNF 1 GNF = 0.045 AMD
15 apr 2025 1 AMD = 22.1638 GNF 1 GNF = 0.0451 AMD
16 apr 2025 1 AMD = 22.1895 GNF 1 GNF = 0.0451 AMD
17 apr 2025 1 AMD = 22.1641 GNF 1 GNF = 0.0451 AMD
18 apr 2025 1 AMD = 22.1402 GNF 1 GNF = 0.0452 AMD
19 apr 2025 1 AMD = 22.1402 GNF 1 GNF = 0.0452 AMD

AMD-GNF og GNF-AMD vekselkurser information

Armenske Dram (AMD) er den valuta som bruges i Armenien. Guineas Franc (GNF) er den valuta som bruges i Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Armenien og Guinea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats