currencystats247.com

CurrencyStats247 > Vekselkurser > AMD-GMD og GMD-AMD vekselkurser - 2025

AMD-GMD og GMD-AMD vekselkurser - 2025

AMD-GMD og GMD-AMD vekselkurser

Nedenfor kan du tjekke vekselkurser for AMD-GMD og GMD-AMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AMD = 0,183 GMD
1 GMD = 5,4656 AMD

Jan 2025

DatoAMD-GMDGMD-AMD
01 jan 2025 1 AMD = 0.1816 GMD 1 GMD = 5.5078 AMD
02 jan 2025 1 AMD = 0.1816 GMD 1 GMD = 5.5078 AMD
03 jan 2025 1 AMD = 0.1814 GMD 1 GMD = 5.513 AMD
04 jan 2025 1 AMD = 0.1817 GMD 1 GMD = 5.5025 AMD
05 jan 2025 1 AMD = 0.1817 GMD 1 GMD = 5.5025 AMD
06 jan 2025 1 AMD = 0.1813 GMD 1 GMD = 5.5151 AMD
07 jan 2025 1 AMD = 0.1788 GMD 1 GMD = 5.5935 AMD
08 jan 2025 1 AMD = 0.1778 GMD 1 GMD = 5.624 AMD
09 jan 2025 1 AMD = 0.1776 GMD 1 GMD = 5.63 AMD
10 jan 2025 1 AMD = 0.1786 GMD 1 GMD = 5.5987 AMD
11 jan 2025 1 AMD = 0.1778 GMD 1 GMD = 5.6233 AMD
12 jan 2025 1 AMD = 0.1778 GMD 1 GMD = 5.6233 AMD
13 jan 2025 1 AMD = 0.18 GMD 1 GMD = 5.5556 AMD
14 jan 2025 1 AMD = 0.1795 GMD 1 GMD = 5.5707 AMD
15 jan 2025 1 AMD = 0.1785 GMD 1 GMD = 5.601 AMD
16 jan 2025 1 AMD = 0.1782 GMD 1 GMD = 5.6112 AMD
17 jan 2025 1 AMD = 0.177 GMD 1 GMD = 5.649 AMD
18 jan 2025 1 AMD = 0.1808 GMD 1 GMD = 5.5301 AMD
19 jan 2025 1 AMD = 0.1808 GMD 1 GMD = 5.5301 AMD
20 jan 2025 1 AMD = 0.1806 GMD 1 GMD = 5.538 AMD
21 jan 2025 1 AMD = 0.1807 GMD 1 GMD = 5.533 AMD
22 jan 2025 1 AMD = 0.1817 GMD 1 GMD = 5.5032 AMD
23 jan 2025 1 AMD = 0.183 GMD 1 GMD = 5.4642 AMD
24 jan 2025 1 AMD = 0.1794 GMD 1 GMD = 5.5753 AMD
25 jan 2025 1 AMD = 0.181 GMD 1 GMD = 5.5246 AMD
26 jan 2025 1 AMD = 0.181 GMD 1 GMD = 5.5246 AMD
27 jan 2025 1 AMD = 0.1809 GMD 1 GMD = 5.5271 AMD
28 jan 2025 1 AMD = 0.1834 GMD 1 GMD = 5.4522 AMD
29 jan 2025 1 AMD = 0.1798 GMD 1 GMD = 5.5623 AMD
30 jan 2025 1 AMD = 0.1809 GMD 1 GMD = 5.5266 AMD
31 jan 2025 1 AMD = 0.1814 GMD 1 GMD = 5.5131 AMD

Feb 2025

DatoAMD-GMDGMD-AMD
01 feb 2025 1 AMD = 0.1825 GMD 1 GMD = 5.4804 AMD
02 feb 2025 1 AMD = 0.1811 GMD 1 GMD = 5.5223 AMD
03 feb 2025 1 AMD = 0.1826 GMD 1 GMD = 5.4757 AMD
04 feb 2025 1 AMD = 0.1815 GMD 1 GMD = 5.5104 AMD
05 feb 2025 1 AMD = 0.182 GMD 1 GMD = 5.4949 AMD
06 feb 2025 1 AMD = 0.18 GMD 1 GMD = 5.5559 AMD
07 feb 2025 1 AMD = 0.1801 GMD 1 GMD = 5.5527 AMD
08 feb 2025 1 AMD = 0.1794 GMD 1 GMD = 5.5741 AMD
09 feb 2025 1 AMD = 0.1794 GMD 1 GMD = 5.5741 AMD
10 feb 2025 1 AMD = 0.1799 GMD 1 GMD = 5.5572 AMD
11 feb 2025 1 AMD = 0.1809 GMD 1 GMD = 5.5272 AMD
12 feb 2025 1 AMD = 0.1801 GMD 1 GMD = 5.5523 AMD
13 feb 2025 1 AMD = 0.1793 GMD 1 GMD = 5.5766 AMD
14 feb 2025 1 AMD = 0.1789 GMD 1 GMD = 5.5912 AMD
15 feb 2025 1 AMD = 0.1795 GMD 1 GMD = 5.5723 AMD
16 feb 2025 1 AMD = 0.1795 GMD 1 GMD = 5.5723 AMD
17 feb 2025 1 AMD = 0.1804 GMD 1 GMD = 5.5438 AMD
18 feb 2025 1 AMD = 0.1789 GMD 1 GMD = 5.5912 AMD
19 feb 2025 1 AMD = 0.1819 GMD 1 GMD = 5.4961 AMD
20 feb 2025 1 AMD = 0.1824 GMD 1 GMD = 5.4827 AMD
21 feb 2025 1 AMD = 0.1826 GMD 1 GMD = 5.475 AMD
22 feb 2025 1 AMD = 0.1827 GMD 1 GMD = 5.4743 AMD
23 feb 2025 1 AMD = 0.1827 GMD 1 GMD = 5.4743 AMD
24 feb 2025 1 AMD = 0.1828 GMD 1 GMD = 5.4715 AMD
25 feb 2025 1 AMD = 0.1817 GMD 1 GMD = 5.5039 AMD
26 feb 2025 1 AMD = 0.1837 GMD 1 GMD = 5.443 AMD
27 feb 2025 1 AMD = 0.182 GMD 1 GMD = 5.4947 AMD
28 feb 2025 1 AMD = 0.1836 GMD 1 GMD = 5.448 AMD

Mar 2025

DatoAMD-GMDGMD-AMD
01 mar 2025 1 AMD = 0.1818 GMD 1 GMD = 5.5011 AMD
02 mar 2025 1 AMD = 0.1816 GMD 1 GMD = 5.5071 AMD
03 mar 2025 1 AMD = 0.1822 GMD 1 GMD = 5.4898 AMD
04 mar 2025 1 AMD = 0.1817 GMD 1 GMD = 5.5028 AMD
05 mar 2025 1 AMD = 0.183 GMD 1 GMD = 5.4636 AMD
06 mar 2025 1 AMD = 0.1815 GMD 1 GMD = 5.5106 AMD
07 mar 2025 1 AMD = 0.1814 GMD 1 GMD = 5.5135 AMD
08 mar 2025 1 AMD = 0.1828 GMD 1 GMD = 5.4719 AMD
09 mar 2025 1 AMD = 0.1813 GMD 1 GMD = 5.5172 AMD
10 mar 2025 1 AMD = 0.1805 GMD 1 GMD = 5.5409 AMD
11 mar 2025 1 AMD = 0.1823 GMD 1 GMD = 5.4869 AMD
12 mar 2025 1 AMD = 0.1833 GMD 1 GMD = 5.4557 AMD
13 mar 2025 1 AMD = 0.1836 GMD 1 GMD = 5.4468 AMD
14 mar 2025 1 AMD = 0.1842 GMD 1 GMD = 5.4277 AMD
15 mar 2025 1 AMD = 0.1843 GMD 1 GMD = 5.4246 AMD
16 mar 2025 1 AMD = 0.183 GMD 1 GMD = 5.4632 AMD
17 mar 2025 1 AMD = 0.1835 GMD 1 GMD = 5.4492 AMD
18 mar 2025 1 AMD = 0.1838 GMD 1 GMD = 5.4422 AMD
19 mar 2025 1 AMD = 0.1844 GMD 1 GMD = 5.4224 AMD
20 mar 2025 1 AMD = 0.1845 GMD 1 GMD = 5.4207 AMD
21 mar 2025 1 AMD = 0.1844 GMD 1 GMD = 5.4217 AMD
22 mar 2025 1 AMD = 0.1807 GMD 1 GMD = 5.5326 AMD
23 mar 2025 1 AMD = 0.1832 GMD 1 GMD = 5.4571 AMD
24 mar 2025 1 AMD = 0.1826 GMD 1 GMD = 5.4774 AMD
25 mar 2025 1 AMD = 0.1844 GMD 1 GMD = 5.4239 AMD
26 mar 2025 1 AMD = 0.1803 GMD 1 GMD = 5.5468 AMD
27 mar 2025 1 AMD = 0.1809 GMD 1 GMD = 5.528 AMD
28 mar 2025 1 AMD = 0.1841 GMD 1 GMD = 5.4305 AMD
29 mar 2025 1 AMD = 0.1864 GMD 1 GMD = 5.3635 AMD
30 mar 2025 1 AMD = 0.1848 GMD 1 GMD = 5.4113 AMD
31 mar 2025 1 AMD = 0.1829 GMD 1 GMD = 5.468 AMD

Apr 2025

DatoAMD-GMDGMD-AMD
01 apr 2025 1 AMD = 0.1846 GMD 1 GMD = 5.4182 AMD
02 apr 2025 1 AMD = 0.1842 GMD 1 GMD = 5.4291 AMD
03 apr 2025 1 AMD = 0.1846 GMD 1 GMD = 5.4164 AMD
04 apr 2025 1 AMD = 0.1833 GMD 1 GMD = 5.4546 AMD
05 apr 2025 1 AMD = 0.1817 GMD 1 GMD = 5.5023 AMD
06 apr 2025 1 AMD = 0.1817 GMD 1 GMD = 5.5023 AMD
07 apr 2025 1 AMD = 0.183 GMD 1 GMD = 5.4637 AMD
08 apr 2025 1 AMD = 0.1852 GMD 1 GMD = 5.4007 AMD
09 apr 2025 1 AMD = 0.183 GMD 1 GMD = 5.4643 AMD
10 apr 2025 1 AMD = 0.1845 GMD 1 GMD = 5.4209 AMD
11 apr 2025 1 AMD = 0.1848 GMD 1 GMD = 5.4125 AMD
12 apr 2025 1 AMD = 0.1835 GMD 1 GMD = 5.4498 AMD
13 apr 2025 1 AMD = 0.1835 GMD 1 GMD = 5.4502 AMD
14 apr 2025 1 AMD = 0.1831 GMD 1 GMD = 5.4616 AMD
15 apr 2025 1 AMD = 0.1829 GMD 1 GMD = 5.4668 AMD
16 apr 2025 1 AMD = 0.1848 GMD 1 GMD = 5.4112 AMD
17 apr 2025 1 AMD = 0.1832 GMD 1 GMD = 5.4587 AMD
18 apr 2025 1 AMD = 0.1829 GMD 1 GMD = 5.4679 AMD
19 apr 2025 1 AMD = 0.1829 GMD 1 GMD = 5.4674 AMD
20 apr 2025 1 AMD = 0.1829 GMD 1 GMD = 5.4674 AMD
21 apr 2025 1 AMD = 0.1829 GMD 1 GMD = 5.4679 AMD
22 apr 2025 1 AMD = 0.1833 GMD 1 GMD = 5.4544 AMD
23 apr 2025 1 AMD = 0.1826 GMD 1 GMD = 5.4776 AMD
24 apr 2025 1 AMD = 0.1837 GMD 1 GMD = 5.4442 AMD
25 apr 2025 1 AMD = 0.1838 GMD 1 GMD = 5.4403 AMD
26 apr 2025 1 AMD = 0.1845 GMD 1 GMD = 5.4212 AMD
27 apr 2025 1 AMD = 0.1845 GMD 1 GMD = 5.4212 AMD
28 apr 2025 1 AMD = 0.1844 GMD 1 GMD = 5.422 AMD
29 apr 2025 1 AMD = 0.1826 GMD 1 GMD = 5.477 AMD
30 apr 2025 1 AMD = 0.1838 GMD 1 GMD = 5.4393 AMD

May 2025

DatoAMD-GMDGMD-AMD
01 maj 2025 1 AMD = 0.1832 GMD 1 GMD = 5.4572 AMD
02 maj 2025 1 AMD = 0.1838 GMD 1 GMD = 5.4415 AMD
03 maj 2025 1 AMD = 0.1834 GMD 1 GMD = 5.4533 AMD
04 maj 2025 1 AMD = 0.1834 GMD 1 GMD = 5.4533 AMD
05 maj 2025 1 AMD = 0.184 GMD 1 GMD = 5.4348 AMD
06 maj 2025 1 AMD = 0.1838 GMD 1 GMD = 5.4398 AMD
07 maj 2025 1 AMD = 0.1825 GMD 1 GMD = 5.4786 AMD
08 maj 2025 1 AMD = 0.184 GMD 1 GMD = 5.4353 AMD
09 maj 2025 1 AMD = 0.1838 GMD 1 GMD = 5.441 AMD
10 maj 2025 1 AMD = 0.1838 GMD 1 GMD = 5.4409 AMD
11 maj 2025 1 AMD = 0.1838 GMD 1 GMD = 5.4409 AMD
12 maj 2025 1 AMD = 0.1844 GMD 1 GMD = 5.4223 AMD
13 maj 2025 1 AMD = 0.1843 GMD 1 GMD = 5.4251 AMD
14 maj 2025 1 AMD = 0.186 GMD 1 GMD = 5.3751 AMD
15 maj 2025 1 AMD = 0.1877 GMD 1 GMD = 5.3278 AMD
16 maj 2025 1 AMD = 0.1866 GMD 1 GMD = 5.3586 AMD
17 maj 2025 1 AMD = 0.1872 GMD 1 GMD = 5.341 AMD
18 maj 2025 1 AMD = 0.1872 GMD 1 GMD = 5.341 AMD
19 maj 2025 1 AMD = 0.1886 GMD 1 GMD = 5.3036 AMD
20 maj 2025 1 AMD = 0.1887 GMD 1 GMD = 5.3006 AMD
21 maj 2025 1 AMD = 0.1891 GMD 1 GMD = 5.2876 AMD
22 maj 2025 1 AMD = 0.188 GMD 1 GMD = 5.3196 AMD
23 maj 2025 1 AMD = 0.1877 GMD 1 GMD = 5.3287 AMD
24 maj 2025 1 AMD = 0.188 GMD 1 GMD = 5.318 AMD
25 maj 2025 1 AMD = 0.188 GMD 1 GMD = 5.318 AMD
26 maj 2025 1 AMD = 0.1872 GMD 1 GMD = 5.3405 AMD
27 maj 2025 1 AMD = 0.1873 GMD 1 GMD = 5.3388 AMD
28 maj 2025 1 AMD = 0.1872 GMD 1 GMD = 5.3408 AMD
29 maj 2025 1 AMD = 0.1872 GMD 1 GMD = 5.3417 AMD
30 maj 2025 1 AMD = 0.1874 GMD 1 GMD = 5.3366 AMD
31 maj 2025 1 AMD = 0.1875 GMD 1 GMD = 5.3325 AMD

Jun 2025

DatoAMD-GMDGMD-AMD
01 jun 2025 1 AMD = 0.1875 GMD 1 GMD = 5.3325 AMD
02 jun 2025 1 AMD = 0.1877 GMD 1 GMD = 5.329 AMD
03 jun 2025 1 AMD = 0.1874 GMD 1 GMD = 5.3349 AMD
04 jun 2025 1 AMD = 0.1876 GMD 1 GMD = 5.3301 AMD
05 jun 2025 1 AMD = 0.1825 GMD 1 GMD = 5.4789 AMD
06 jun 2025 1 AMD = 0.1841 GMD 1 GMD = 5.4317 AMD
07 jun 2025 1 AMD = 0.1851 GMD 1 GMD = 5.4036 AMD
08 jun 2025 1 AMD = 0.1851 GMD 1 GMD = 5.4036 AMD
09 jun 2025 1 AMD = 0.1854 GMD 1 GMD = 5.3949 AMD
10 jun 2025 1 AMD = 0.1868 GMD 1 GMD = 5.3536 AMD
11 jun 2025 1 AMD = 0.184 GMD 1 GMD = 5.4347 AMD
12 jun 2025 1 AMD = 0.1841 GMD 1 GMD = 5.4312 AMD
13 jun 2025 1 AMD = 0.184 GMD 1 GMD = 5.435 AMD
14 jun 2025 1 AMD = 0.184 GMD 1 GMD = 5.4356 AMD

AMD-GMD og GMD-AMD vekselkurser information

Armenske Dram (AMD) er den valuta som bruges i Armenien. Gambiske Dalasi (GMD) er den valuta som bruges i Gambia. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Armenien og Gambia, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats