currencystats247.com

CurrencyStats247 > Vekselkurser > AMD-GHS og GHS-AMD vekselkurser - 2025

AMD-GHS og GHS-AMD vekselkurser - 2025

AMD-GHS og GHS-AMD vekselkurser

Nedenfor kan du tjekke vekselkurser for AMD-GHS og GHS-AMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AMD = 0,0388 GHS
1 GHS = 25,804 AMD

Jan 2025

DatoAMD-GHSGHS-AMD
01 jan 2025 1 AMD = 0.037 GHS 1 GHS = 26.9931 AMD
02 jan 2025 1 AMD = 0.0371 GHS 1 GHS = 26.9841 AMD
03 jan 2025 1 AMD = 0.0368 GHS 1 GHS = 27.1832 AMD
04 jan 2025 1 AMD = 0.0368 GHS 1 GHS = 27.1832 AMD
05 jan 2025 1 AMD = 0.0368 GHS 1 GHS = 27.1832 AMD
06 jan 2025 1 AMD = 0.0369 GHS 1 GHS = 27.093 AMD
07 jan 2025 1 AMD = 0.0368 GHS 1 GHS = 27.14 AMD
08 jan 2025 1 AMD = 0.0372 GHS 1 GHS = 26.9052 AMD
09 jan 2025 1 AMD = 0.0369 GHS 1 GHS = 27.1031 AMD
10 jan 2025 1 AMD = 0.0368 GHS 1 GHS = 27.1405 AMD
11 jan 2025 1 AMD = 0.0368 GHS 1 GHS = 27.1405 AMD
12 jan 2025 1 AMD = 0.0368 GHS 1 GHS = 27.1405 AMD
13 jan 2025 1 AMD = 0.0373 GHS 1 GHS = 26.8285 AMD
14 jan 2025 1 AMD = 0.037 GHS 1 GHS = 27.0228 AMD
15 jan 2025 1 AMD = 0.037 GHS 1 GHS = 27.0184 AMD
16 jan 2025 1 AMD = 0.0372 GHS 1 GHS = 26.9113 AMD
17 jan 2025 1 AMD = 0.0372 GHS 1 GHS = 26.9098 AMD
18 jan 2025 1 AMD = 0.0372 GHS 1 GHS = 26.9098 AMD
19 jan 2025 1 AMD = 0.0372 GHS 1 GHS = 26.9098 AMD
20 jan 2025 1 AMD = 0.0372 GHS 1 GHS = 26.9098 AMD
21 jan 2025 1 AMD = 0.0375 GHS 1 GHS = 26.6525 AMD
22 jan 2025 1 AMD = 0.0377 GHS 1 GHS = 26.5104 AMD
23 jan 2025 1 AMD = 0.038 GHS 1 GHS = 26.3141 AMD
24 jan 2025 1 AMD = 0.0379 GHS 1 GHS = 26.4009 AMD
25 jan 2025 1 AMD = 0.0379 GHS 1 GHS = 26.4007 AMD
26 jan 2025 1 AMD = 0.0379 GHS 1 GHS = 26.4007 AMD
27 jan 2025 1 AMD = 0.0379 GHS 1 GHS = 26.3642 AMD
28 jan 2025 1 AMD = 0.038 GHS 1 GHS = 26.2829 AMD
29 jan 2025 1 AMD = 0.0382 GHS 1 GHS = 26.2018 AMD
30 jan 2025 1 AMD = 0.0384 GHS 1 GHS = 26.0219 AMD
31 jan 2025 1 AMD = 0.0383 GHS 1 GHS = 26.1354 AMD

Feb 2025

DatoAMD-GHSGHS-AMD
01 feb 2025 1 AMD = 0.0385 GHS 1 GHS = 25.9805 AMD
02 feb 2025 1 AMD = 0.0383 GHS 1 GHS = 26.1354 AMD
03 feb 2025 1 AMD = 0.0385 GHS 1 GHS = 26.0011 AMD
04 feb 2025 1 AMD = 0.0385 GHS 1 GHS = 25.9436 AMD
05 feb 2025 1 AMD = 0.0389 GHS 1 GHS = 25.6812 AMD
06 feb 2025 1 AMD = 0.0385 GHS 1 GHS = 25.9684 AMD
07 feb 2025 1 AMD = 0.0387 GHS 1 GHS = 25.8574 AMD
08 feb 2025 1 AMD = 0.0387 GHS 1 GHS = 25.8587 AMD
09 feb 2025 1 AMD = 0.0387 GHS 1 GHS = 25.8587 AMD
10 feb 2025 1 AMD = 0.0387 GHS 1 GHS = 25.8589 AMD
11 feb 2025 1 AMD = 0.0391 GHS 1 GHS = 25.5796 AMD
12 feb 2025 1 AMD = 0.0387 GHS 1 GHS = 25.8696 AMD
13 feb 2025 1 AMD = 0.0387 GHS 1 GHS = 25.8706 AMD
14 feb 2025 1 AMD = 0.0387 GHS 1 GHS = 25.865 AMD
15 feb 2025 1 AMD = 0.0387 GHS 1 GHS = 25.8641 AMD
16 feb 2025 1 AMD = 0.0387 GHS 1 GHS = 25.8641 AMD
17 feb 2025 1 AMD = 0.039 GHS 1 GHS = 25.6545 AMD
18 feb 2025 1 AMD = 0.0388 GHS 1 GHS = 25.7754 AMD
19 feb 2025 1 AMD = 0.0392 GHS 1 GHS = 25.5419 AMD
20 feb 2025 1 AMD = 0.0392 GHS 1 GHS = 25.5096 AMD
21 feb 2025 1 AMD = 0.0394 GHS 1 GHS = 25.3784 AMD
22 feb 2025 1 AMD = 0.0394 GHS 1 GHS = 25.3784 AMD
23 feb 2025 1 AMD = 0.0394 GHS 1 GHS = 25.3784 AMD
24 feb 2025 1 AMD = 0.0393 GHS 1 GHS = 25.4222 AMD
25 feb 2025 1 AMD = 0.0394 GHS 1 GHS = 25.4107 AMD
26 feb 2025 1 AMD = 0.0394 GHS 1 GHS = 25.3794 AMD
27 feb 2025 1 AMD = 0.0394 GHS 1 GHS = 25.3541 AMD
28 feb 2025 1 AMD = 0.0395 GHS 1 GHS = 25.3436 AMD

Mar 2025

DatoAMD-GHSGHS-AMD
01 mar 2025 1 AMD = 0.0394 GHS 1 GHS = 25.3604 AMD
02 mar 2025 1 AMD = 0.0392 GHS 1 GHS = 25.4815 AMD
03 mar 2025 1 AMD = 0.0394 GHS 1 GHS = 25.3847 AMD
04 mar 2025 1 AMD = 0.0394 GHS 1 GHS = 25.3832 AMD
05 mar 2025 1 AMD = 0.0393 GHS 1 GHS = 25.4146 AMD
06 mar 2025 1 AMD = 0.0393 GHS 1 GHS = 25.4189 AMD
07 mar 2025 1 AMD = 0.0393 GHS 1 GHS = 25.4207 AMD
08 mar 2025 1 AMD = 0.0393 GHS 1 GHS = 25.4504 AMD
09 mar 2025 1 AMD = 0.0393 GHS 1 GHS = 25.4207 AMD
10 mar 2025 1 AMD = 0.039 GHS 1 GHS = 25.6382 AMD
11 mar 2025 1 AMD = 0.0392 GHS 1 GHS = 25.5117 AMD
12 mar 2025 1 AMD = 0.0395 GHS 1 GHS = 25.3252 AMD
13 mar 2025 1 AMD = 0.0395 GHS 1 GHS = 25.3031 AMD
14 mar 2025 1 AMD = 0.0396 GHS 1 GHS = 25.2366 AMD
15 mar 2025 1 AMD = 0.0396 GHS 1 GHS = 25.2575 AMD
16 mar 2025 1 AMD = 0.0395 GHS 1 GHS = 25.2914 AMD
17 mar 2025 1 AMD = 0.0395 GHS 1 GHS = 25.3046 AMD
18 mar 2025 1 AMD = 0.0395 GHS 1 GHS = 25.3142 AMD
19 mar 2025 1 AMD = 0.0397 GHS 1 GHS = 25.2193 AMD
20 mar 2025 1 AMD = 0.0396 GHS 1 GHS = 25.222 AMD
21 mar 2025 1 AMD = 0.0396 GHS 1 GHS = 25.2262 AMD
22 mar 2025 1 AMD = 0.0396 GHS 1 GHS = 25.2274 AMD
23 mar 2025 1 AMD = 0.0396 GHS 1 GHS = 25.2429 AMD
24 mar 2025 1 AMD = 0.0395 GHS 1 GHS = 25.3366 AMD
25 mar 2025 1 AMD = 0.0396 GHS 1 GHS = 25.2242 AMD
26 mar 2025 1 AMD = 0.0392 GHS 1 GHS = 25.5201 AMD
27 mar 2025 1 AMD = 0.0392 GHS 1 GHS = 25.5128 AMD
28 mar 2025 1 AMD = 0.0396 GHS 1 GHS = 25.2259 AMD
29 mar 2025 1 AMD = 0.0401 GHS 1 GHS = 24.9599 AMD
30 mar 2025 1 AMD = 0.0399 GHS 1 GHS = 25.0355 AMD
31 mar 2025 1 AMD = 0.0396 GHS 1 GHS = 25.2236 AMD

Apr 2025

DatoAMD-GHSGHS-AMD
01 apr 2025 1 AMD = 0.0397 GHS 1 GHS = 25.2175 AMD
02 apr 2025 1 AMD = 0.0396 GHS 1 GHS = 25.2271 AMD
03 apr 2025 1 AMD = 0.0396 GHS 1 GHS = 25.2239 AMD
04 apr 2025 1 AMD = 0.0396 GHS 1 GHS = 25.2266 AMD
05 apr 2025 1 AMD = 0.0396 GHS 1 GHS = 25.2266 AMD
06 apr 2025 1 AMD = 0.0396 GHS 1 GHS = 25.2266 AMD
07 apr 2025 1 AMD = 0.0397 GHS 1 GHS = 25.1925 AMD
08 apr 2025 1 AMD = 0.0398 GHS 1 GHS = 25.1504 AMD
09 apr 2025 1 AMD = 0.0396 GHS 1 GHS = 25.2247 AMD
10 apr 2025 1 AMD = 0.0397 GHS 1 GHS = 25.2174 AMD
11 apr 2025 1 AMD = 0.0397 GHS 1 GHS = 25.1923 AMD
12 apr 2025 1 AMD = 0.0397 GHS 1 GHS = 25.1935 AMD
13 apr 2025 1 AMD = 0.0397 GHS 1 GHS = 25.2126 AMD
14 apr 2025 1 AMD = 0.0396 GHS 1 GHS = 25.271 AMD
15 apr 2025 1 AMD = 0.0397 GHS 1 GHS = 25.1947 AMD
16 apr 2025 1 AMD = 0.0397 GHS 1 GHS = 25.1982 AMD
17 apr 2025 1 AMD = 0.0396 GHS 1 GHS = 25.274 AMD
18 apr 2025 1 AMD = 0.0398 GHS 1 GHS = 25.1247 AMD
19 apr 2025 1 AMD = 0.0398 GHS 1 GHS = 25.1241 AMD

AMD-GHS og GHS-AMD vekselkurser information

Armenske Dram (AMD) er den valuta som bruges i Armenien. Cedi (GHS) er den valuta som bruges i Ghana. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Armenien og Ghana, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats