currencystats247.com

CurrencyStats247 > Vekselkurser > AMD-DJF og DJF-AMD vekselkurser - 2025

AMD-DJF og DJF-AMD vekselkurser - 2025

AMD-DJF og DJF-AMD vekselkurser

Nedenfor kan du tjekke vekselkurser for AMD-DJF og DJF-AMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AMD = 0,4502 DJF
1 DJF = 2,2213 AMD

Jan 2025

DatoAMD-DJFDJF-AMD
01 jan 2025 1 AMD = 0.4482 DJF 1 DJF = 2.2314 AMD
02 jan 2025 1 AMD = 0.4491 DJF 1 DJF = 2.2268 AMD
03 jan 2025 1 AMD = 0.4456 DJF 1 DJF = 2.2442 AMD
04 jan 2025 1 AMD = 0.4456 DJF 1 DJF = 2.2441 AMD
05 jan 2025 1 AMD = 0.4456 DJF 1 DJF = 2.2441 AMD
06 jan 2025 1 AMD = 0.4456 DJF 1 DJF = 2.2442 AMD
07 jan 2025 1 AMD = 0.4454 DJF 1 DJF = 2.2449 AMD
08 jan 2025 1 AMD = 0.4496 DJF 1 DJF = 2.224 AMD
09 jan 2025 1 AMD = 0.4455 DJF 1 DJF = 2.2449 AMD
10 jan 2025 1 AMD = 0.4448 DJF 1 DJF = 2.248 AMD
11 jan 2025 1 AMD = 0.4448 DJF 1 DJF = 2.248 AMD
12 jan 2025 1 AMD = 0.4448 DJF 1 DJF = 2.248 AMD
13 jan 2025 1 AMD = 0.4485 DJF 1 DJF = 2.2298 AMD
14 jan 2025 1 AMD = 0.4445 DJF 1 DJF = 2.2497 AMD
15 jan 2025 1 AMD = 0.4446 DJF 1 DJF = 2.2492 AMD
16 jan 2025 1 AMD = 0.4441 DJF 1 DJF = 2.2517 AMD
17 jan 2025 1 AMD = 0.4441 DJF 1 DJF = 2.2516 AMD
18 jan 2025 1 AMD = 0.4441 DJF 1 DJF = 2.2516 AMD
19 jan 2025 1 AMD = 0.4441 DJF 1 DJF = 2.2516 AMD
20 jan 2025 1 AMD = 0.4441 DJF 1 DJF = 2.2516 AMD
21 jan 2025 1 AMD = 0.4439 DJF 1 DJF = 2.2525 AMD
22 jan 2025 1 AMD = 0.4439 DJF 1 DJF = 2.2526 AMD
23 jan 2025 1 AMD = 0.4467 DJF 1 DJF = 2.2387 AMD
24 jan 2025 1 AMD = 0.4438 DJF 1 DJF = 2.2535 AMD
25 jan 2025 1 AMD = 0.4438 DJF 1 DJF = 2.2535 AMD
26 jan 2025 1 AMD = 0.4438 DJF 1 DJF = 2.2535 AMD
27 jan 2025 1 AMD = 0.4444 DJF 1 DJF = 2.2504 AMD
28 jan 2025 1 AMD = 0.4446 DJF 1 DJF = 2.2493 AMD
29 jan 2025 1 AMD = 0.4449 DJF 1 DJF = 2.2475 AMD
30 jan 2025 1 AMD = 0.4473 DJF 1 DJF = 2.2359 AMD
31 jan 2025 1 AMD = 0.4453 DJF 1 DJF = 2.2455 AMD

Feb 2025

DatoAMD-DJFDJF-AMD
01 feb 2025 1 AMD = 0.4473 DJF 1 DJF = 2.2358 AMD
02 feb 2025 1 AMD = 0.4453 DJF 1 DJF = 2.2455 AMD
03 feb 2025 1 AMD = 0.4484 DJF 1 DJF = 2.2303 AMD
04 feb 2025 1 AMD = 0.4457 DJF 1 DJF = 2.2435 AMD
05 feb 2025 1 AMD = 0.4503 DJF 1 DJF = 2.221 AMD
06 feb 2025 1 AMD = 0.4453 DJF 1 DJF = 2.2458 AMD
07 feb 2025 1 AMD = 0.4457 DJF 1 DJF = 2.2435 AMD
08 feb 2025 1 AMD = 0.4457 DJF 1 DJF = 2.2435 AMD
09 feb 2025 1 AMD = 0.4457 DJF 1 DJF = 2.2435 AMD
10 feb 2025 1 AMD = 0.4454 DJF 1 DJF = 2.245 AMD
11 feb 2025 1 AMD = 0.4503 DJF 1 DJF = 2.2208 AMD
12 feb 2025 1 AMD = 0.4455 DJF 1 DJF = 2.2445 AMD
13 feb 2025 1 AMD = 0.4455 DJF 1 DJF = 2.2445 AMD
14 feb 2025 1 AMD = 0.4456 DJF 1 DJF = 2.244 AMD
15 feb 2025 1 AMD = 0.4456 DJF 1 DJF = 2.244 AMD
16 feb 2025 1 AMD = 0.4456 DJF 1 DJF = 2.244 AMD
17 feb 2025 1 AMD = 0.4493 DJF 1 DJF = 2.2258 AMD
18 feb 2025 1 AMD = 0.4458 DJF 1 DJF = 2.2434 AMD
19 feb 2025 1 AMD = 0.4498 DJF 1 DJF = 2.2232 AMD
20 feb 2025 1 AMD = 0.4503 DJF 1 DJF = 2.2206 AMD
21 feb 2025 1 AMD = 0.4519 DJF 1 DJF = 2.2126 AMD
22 feb 2025 1 AMD = 0.452 DJF 1 DJF = 2.2126 AMD
23 feb 2025 1 AMD = 0.452 DJF 1 DJF = 2.2126 AMD
24 feb 2025 1 AMD = 0.4519 DJF 1 DJF = 2.2127 AMD
25 feb 2025 1 AMD = 0.4521 DJF 1 DJF = 2.2117 AMD
26 feb 2025 1 AMD = 0.4531 DJF 1 DJF = 2.2068 AMD
27 feb 2025 1 AMD = 0.4531 DJF 1 DJF = 2.2069 AMD
28 feb 2025 1 AMD = 0.4531 DJF 1 DJF = 2.2071 AMD

Mar 2025

DatoAMD-DJFDJF-AMD
01 mar 2025 1 AMD = 0.4518 DJF 1 DJF = 2.2133 AMD
02 mar 2025 1 AMD = 0.4531 DJF 1 DJF = 2.2072 AMD
03 mar 2025 1 AMD = 0.4531 DJF 1 DJF = 2.2071 AMD
04 mar 2025 1 AMD = 0.4526 DJF 1 DJF = 2.2096 AMD
05 mar 2025 1 AMD = 0.452 DJF 1 DJF = 2.2123 AMD
06 mar 2025 1 AMD = 0.452 DJF 1 DJF = 2.2125 AMD
07 mar 2025 1 AMD = 0.4519 DJF 1 DJF = 2.2127 AMD
08 mar 2025 1 AMD = 0.4519 DJF 1 DJF = 2.2127 AMD
09 mar 2025 1 AMD = 0.4519 DJF 1 DJF = 2.2127 AMD
10 mar 2025 1 AMD = 0.4497 DJF 1 DJF = 2.2239 AMD
11 mar 2025 1 AMD = 0.4501 DJF 1 DJF = 2.2217 AMD
12 mar 2025 1 AMD = 0.4536 DJF 1 DJF = 2.2044 AMD
13 mar 2025 1 AMD = 0.454 DJF 1 DJF = 2.2025 AMD
14 mar 2025 1 AMD = 0.4549 DJF 1 DJF = 2.1985 AMD
15 mar 2025 1 AMD = 0.4549 DJF 1 DJF = 2.1985 AMD
16 mar 2025 1 AMD = 0.4549 DJF 1 DJF = 2.1985 AMD
17 mar 2025 1 AMD = 0.454 DJF 1 DJF = 2.2025 AMD
18 mar 2025 1 AMD = 0.4539 DJF 1 DJF = 2.2033 AMD
19 mar 2025 1 AMD = 0.4554 DJF 1 DJF = 2.1956 AMD
20 mar 2025 1 AMD = 0.4555 DJF 1 DJF = 2.1955 AMD
21 mar 2025 1 AMD = 0.4554 DJF 1 DJF = 2.1958 AMD
22 mar 2025 1 AMD = 0.4554 DJF 1 DJF = 2.1958 AMD
23 mar 2025 1 AMD = 0.4554 DJF 1 DJF = 2.1958 AMD
24 mar 2025 1 AMD = 0.4552 DJF 1 DJF = 2.1971 AMD
25 mar 2025 1 AMD = 0.4551 DJF 1 DJF = 2.1974 AMD
26 mar 2025 1 AMD = 0.4502 DJF 1 DJF = 2.2214 AMD
27 mar 2025 1 AMD = 0.4498 DJF 1 DJF = 2.223 AMD
28 mar 2025 1 AMD = 0.455 DJF 1 DJF = 2.198 AMD
29 mar 2025 1 AMD = 0.455 DJF 1 DJF = 2.198 AMD
30 mar 2025 1 AMD = 0.455 DJF 1 DJF = 2.198 AMD
31 mar 2025 1 AMD = 0.4545 DJF 1 DJF = 2.2 AMD

Apr 2025

DatoAMD-DJFDJF-AMD
01 apr 2025 1 AMD = 0.456 DJF 1 DJF = 2.193 AMD
02 apr 2025 1 AMD = 0.4554 DJF 1 DJF = 2.1958 AMD
03 apr 2025 1 AMD = 0.4555 DJF 1 DJF = 2.1955 AMD
04 apr 2025 1 AMD = 0.4554 DJF 1 DJF = 2.1957 AMD
05 apr 2025 1 AMD = 0.4554 DJF 1 DJF = 2.1957 AMD
06 apr 2025 1 AMD = 0.4554 DJF 1 DJF = 2.1957 AMD
07 apr 2025 1 AMD = 0.456 DJF 1 DJF = 2.1928 AMD
08 apr 2025 1 AMD = 0.4564 DJF 1 DJF = 2.1912 AMD
09 apr 2025 1 AMD = 0.4554 DJF 1 DJF = 2.1957 AMD
10 apr 2025 1 AMD = 0.4555 DJF 1 DJF = 2.1953 AMD
11 apr 2025 1 AMD = 0.4556 DJF 1 DJF = 2.195 AMD
12 apr 2025 1 AMD = 0.4556 DJF 1 DJF = 2.1951 AMD
13 apr 2025 1 AMD = 0.4556 DJF 1 DJF = 2.1951 AMD
14 apr 2025 1 AMD = 0.456 DJF 1 DJF = 2.193 AMD
15 apr 2025 1 AMD = 0.456 DJF 1 DJF = 2.193 AMD
16 apr 2025 1 AMD = 0.456 DJF 1 DJF = 2.1928 AMD
17 apr 2025 1 AMD = 0.456 DJF 1 DJF = 2.1929 AMD
18 apr 2025 1 AMD = 0.4546 DJF 1 DJF = 2.1998 AMD
19 apr 2025 1 AMD = 0.4546 DJF 1 DJF = 2.1997 AMD

AMD-DJF og DJF-AMD vekselkurser information

Armenske Dram (AMD) er den valuta som bruges i Armenien. Djiboutian Franc (DJF) er den valuta som bruges i Djibouti. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Armenien og Djibouti, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats