currencystats247.com

CurrencyStats247 > Vekselkurser > AMD-CVE og CVE-AMD vekselkurser - 2025

AMD-CVE og CVE-AMD vekselkurser - 2025

AMD-CVE og CVE-AMD vekselkurser

Nedenfor kan du tjekke vekselkurser for AMD-CVE og CVE-AMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AMD = 0,2625 CVE
1 CVE = 3,8097 AMD

Jan 2025

DatoAMD-CVECVE-AMD
01 jan 2025 1 AMD = 0.266 CVE 1 CVE = 3.76 AMD
02 jan 2025 1 AMD = 0.2691 CVE 1 CVE = 3.7156 AMD
03 jan 2025 1 AMD = 0.268 CVE 1 CVE = 3.732 AMD
04 jan 2025 1 AMD = 0.268 CVE 1 CVE = 3.7319 AMD
05 jan 2025 1 AMD = 0.268 CVE 1 CVE = 3.7319 AMD
06 jan 2025 1 AMD = 0.2647 CVE 1 CVE = 3.7772 AMD
07 jan 2025 1 AMD = 0.2649 CVE 1 CVE = 3.7754 AMD
08 jan 2025 1 AMD = 0.2704 CVE 1 CVE = 3.6985 AMD
09 jan 2025 1 AMD = 0.2678 CVE 1 CVE = 3.7347 AMD
10 jan 2025 1 AMD = 0.2674 CVE 1 CVE = 3.7403 AMD
11 jan 2025 1 AMD = 0.2674 CVE 1 CVE = 3.7401 AMD
12 jan 2025 1 AMD = 0.2674 CVE 1 CVE = 3.7401 AMD
13 jan 2025 1 AMD = 0.2724 CVE 1 CVE = 3.6716 AMD
14 jan 2025 1 AMD = 0.2684 CVE 1 CVE = 3.7257 AMD
15 jan 2025 1 AMD = 0.2672 CVE 1 CVE = 3.7418 AMD
16 jan 2025 1 AMD = 0.2672 CVE 1 CVE = 3.7419 AMD
17 jan 2025 1 AMD = 0.2669 CVE 1 CVE = 3.7473 AMD
18 jan 2025 1 AMD = 0.2669 CVE 1 CVE = 3.7473 AMD
19 jan 2025 1 AMD = 0.2669 CVE 1 CVE = 3.7473 AMD
20 jan 2025 1 AMD = 0.2669 CVE 1 CVE = 3.7473 AMD
21 jan 2025 1 AMD = 0.2655 CVE 1 CVE = 3.7663 AMD
22 jan 2025 1 AMD = 0.2655 CVE 1 CVE = 3.7664 AMD
23 jan 2025 1 AMD = 0.2659 CVE 1 CVE = 3.7613 AMD
24 jan 2025 1 AMD = 0.262 CVE 1 CVE = 3.8162 AMD
25 jan 2025 1 AMD = 0.262 CVE 1 CVE = 3.8163 AMD
26 jan 2025 1 AMD = 0.262 CVE 1 CVE = 3.8163 AMD
27 jan 2025 1 AMD = 0.2617 CVE 1 CVE = 3.8206 AMD
28 jan 2025 1 AMD = 0.2641 CVE 1 CVE = 3.7863 AMD
29 jan 2025 1 AMD = 0.2649 CVE 1 CVE = 3.7754 AMD
30 jan 2025 1 AMD = 0.2665 CVE 1 CVE = 3.7522 AMD
31 jan 2025 1 AMD = 0.2658 CVE 1 CVE = 3.7628 AMD

Feb 2025

DatoAMD-CVECVE-AMD
01 feb 2025 1 AMD = 0.2673 CVE 1 CVE = 3.7405 AMD
02 feb 2025 1 AMD = 0.2658 CVE 1 CVE = 3.7628 AMD
03 feb 2025 1 AMD = 0.2708 CVE 1 CVE = 3.6928 AMD
04 feb 2025 1 AMD = 0.2674 CVE 1 CVE = 3.7402 AMD
05 feb 2025 1 AMD = 0.2677 CVE 1 CVE = 3.7355 AMD
06 feb 2025 1 AMD = 0.2661 CVE 1 CVE = 3.7582 AMD
07 feb 2025 1 AMD = 0.2658 CVE 1 CVE = 3.7618 AMD
08 feb 2025 1 AMD = 0.2658 CVE 1 CVE = 3.7618 AMD
09 feb 2025 1 AMD = 0.2658 CVE 1 CVE = 3.7618 AMD
10 feb 2025 1 AMD = 0.2672 CVE 1 CVE = 3.7419 AMD
11 feb 2025 1 AMD = 0.2701 CVE 1 CVE = 3.702 AMD
12 feb 2025 1 AMD = 0.2659 CVE 1 CVE = 3.7609 AMD
13 feb 2025 1 AMD = 0.2659 CVE 1 CVE = 3.7609 AMD
14 feb 2025 1 AMD = 0.2636 CVE 1 CVE = 3.7937 AMD
15 feb 2025 1 AMD = 0.2636 CVE 1 CVE = 3.7936 AMD
16 feb 2025 1 AMD = 0.2636 CVE 1 CVE = 3.7936 AMD
17 feb 2025 1 AMD = 0.2654 CVE 1 CVE = 3.768 AMD
18 feb 2025 1 AMD = 0.2638 CVE 1 CVE = 3.7907 AMD
19 feb 2025 1 AMD = 0.2672 CVE 1 CVE = 3.7427 AMD
20 feb 2025 1 AMD = 0.2671 CVE 1 CVE = 3.7433 AMD
21 feb 2025 1 AMD = 0.2673 CVE 1 CVE = 3.741 AMD
22 feb 2025 1 AMD = 0.2673 CVE 1 CVE = 3.741 AMD
23 feb 2025 1 AMD = 0.2673 CVE 1 CVE = 3.741 AMD
24 feb 2025 1 AMD = 0.2673 CVE 1 CVE = 3.741 AMD
25 feb 2025 1 AMD = 0.2669 CVE 1 CVE = 3.7467 AMD
26 feb 2025 1 AMD = 0.2674 CVE 1 CVE = 3.7391 AMD
27 feb 2025 1 AMD = 0.2678 CVE 1 CVE = 3.7338 AMD
28 feb 2025 1 AMD = 0.2698 CVE 1 CVE = 3.7064 AMD

Mar 2025

DatoAMD-CVECVE-AMD
01 mar 2025 1 AMD = 0.2714 CVE 1 CVE = 3.6848 AMD
02 mar 2025 1 AMD = 0.2698 CVE 1 CVE = 3.7065 AMD
03 mar 2025 1 AMD = 0.2684 CVE 1 CVE = 3.7258 AMD
04 mar 2025 1 AMD = 0.2658 CVE 1 CVE = 3.7627 AMD
05 mar 2025 1 AMD = 0.2621 CVE 1 CVE = 3.8153 AMD
06 mar 2025 1 AMD = 0.2592 CVE 1 CVE = 3.8586 AMD
07 mar 2025 1 AMD = 0.2579 CVE 1 CVE = 3.877 AMD
08 mar 2025 1 AMD = 0.2579 CVE 1 CVE = 3.877 AMD
09 mar 2025 1 AMD = 0.2579 CVE 1 CVE = 3.877 AMD
10 mar 2025 1 AMD = 0.2566 CVE 1 CVE = 3.8968 AMD
11 mar 2025 1 AMD = 0.2556 CVE 1 CVE = 3.9124 AMD
12 mar 2025 1 AMD = 0.2577 CVE 1 CVE = 3.8807 AMD
13 mar 2025 1 AMD = 0.259 CVE 1 CVE = 3.8616 AMD
14 mar 2025 1 AMD = 0.2585 CVE 1 CVE = 3.869 AMD
15 mar 2025 1 AMD = 0.2585 CVE 1 CVE = 3.8689 AMD
16 mar 2025 1 AMD = 0.2585 CVE 1 CVE = 3.8689 AMD
17 mar 2025 1 AMD = 0.2579 CVE 1 CVE = 3.8779 AMD
18 mar 2025 1 AMD = 0.2574 CVE 1 CVE = 3.8843 AMD
19 mar 2025 1 AMD = 0.2585 CVE 1 CVE = 3.8679 AMD
20 mar 2025 1 AMD = 0.26 CVE 1 CVE = 3.8468 AMD
21 mar 2025 1 AMD = 0.2599 CVE 1 CVE = 3.848 AMD
22 mar 2025 1 AMD = 0.2599 CVE 1 CVE = 3.848 AMD
23 mar 2025 1 AMD = 0.2599 CVE 1 CVE = 3.848 AMD
24 mar 2025 1 AMD = 0.2602 CVE 1 CVE = 3.8435 AMD
25 mar 2025 1 AMD = 0.2605 CVE 1 CVE = 3.839 AMD
26 mar 2025 1 AMD = 0.2583 CVE 1 CVE = 3.8716 AMD
27 mar 2025 1 AMD = 0.2585 CVE 1 CVE = 3.8689 AMD
28 mar 2025 1 AMD = 0.2618 CVE 1 CVE = 3.82 AMD
29 mar 2025 1 AMD = 0.2618 CVE 1 CVE = 3.8199 AMD
30 mar 2025 1 AMD = 0.2618 CVE 1 CVE = 3.8199 AMD
31 mar 2025 1 AMD = 0.2607 CVE 1 CVE = 3.8362 AMD

Apr 2025

DatoAMD-CVECVE-AMD
01 apr 2025 1 AMD = 0.2615 CVE 1 CVE = 3.8247 AMD
02 apr 2025 1 AMD = 0.2612 CVE 1 CVE = 3.8281 AMD
03 apr 2025 1 AMD = 0.2552 CVE 1 CVE = 3.9183 AMD
04 apr 2025 1 AMD = 0.2557 CVE 1 CVE = 3.9111 AMD
05 apr 2025 1 AMD = 0.2557 CVE 1 CVE = 3.9115 AMD
06 apr 2025 1 AMD = 0.2557 CVE 1 CVE = 3.9115 AMD
07 apr 2025 1 AMD = 0.2577 CVE 1 CVE = 3.881 AMD
08 apr 2025 1 AMD = 0.2586 CVE 1 CVE = 3.8674 AMD
09 apr 2025 1 AMD = 0.2556 CVE 1 CVE = 3.9124 AMD
10 apr 2025 1 AMD = 0.2548 CVE 1 CVE = 3.9241 AMD
11 apr 2025 1 AMD = 0.2491 CVE 1 CVE = 4.0149 AMD
12 apr 2025 1 AMD = 0.2491 CVE 1 CVE = 4.0149 AMD
13 apr 2025 1 AMD = 0.2491 CVE 1 CVE = 4.0149 AMD
14 apr 2025 1 AMD = 0.248 CVE 1 CVE = 4.033 AMD
15 apr 2025 1 AMD = 0.2489 CVE 1 CVE = 4.0178 AMD
16 apr 2025 1 AMD = 0.2486 CVE 1 CVE = 4.0221 AMD
17 apr 2025 1 AMD = 0.2486 CVE 1 CVE = 4.023 AMD
18 apr 2025 1 AMD = 0.2491 CVE 1 CVE = 4.014 AMD
19 apr 2025 1 AMD = 0.2492 CVE 1 CVE = 4.0136 AMD

AMD-CVE og CVE-AMD vekselkurser information

Armenske Dram (AMD) er den valuta som bruges i Armenien. Kap Verde Escudo (CVE) er den valuta som bruges i Kap Verde. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Armenien og Kap Verde, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats