currencystats247.com

CurrencyStats247 > Vekselkurser > AMD-CUP og CUP-AMD vekselkurser - 2025

AMD-CUP og CUP-AMD vekselkurser - 2025

AMD-CUP og CUP-AMD vekselkurser

Nedenfor kan du tjekke vekselkurser for AMD-CUP og CUP-AMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AMD = 0,067 CUP
1 CUP = 14,9215 AMD

Jan 2025

DatoAMD-CUPCUP-AMD
01 jan 2025 1 AMD = 0.0668 CUP 1 CUP = 14.9645 AMD
02 jan 2025 1 AMD = 0.0668 CUP 1 CUP = 14.9646 AMD
03 jan 2025 1 AMD = 0.0663 CUP 1 CUP = 15.0831 AMD
04 jan 2025 1 AMD = 0.0664 CUP 1 CUP = 15.0548 AMD
05 jan 2025 1 AMD = 0.0664 CUP 1 CUP = 15.0548 AMD
06 jan 2025 1 AMD = 0.0662 CUP 1 CUP = 15.0949 AMD
07 jan 2025 1 AMD = 0.0663 CUP 1 CUP = 15.0922 AMD
08 jan 2025 1 AMD = 0.0668 CUP 1 CUP = 14.9611 AMD
09 jan 2025 1 AMD = 0.0663 CUP 1 CUP = 15.0841 AMD
10 jan 2025 1 AMD = 0.0662 CUP 1 CUP = 15.1062 AMD
11 jan 2025 1 AMD = 0.0659 CUP 1 CUP = 15.1731 AMD
12 jan 2025 1 AMD = 0.0659 CUP 1 CUP = 15.1731 AMD
13 jan 2025 1 AMD = 0.0667 CUP 1 CUP = 14.9894 AMD
14 jan 2025 1 AMD = 0.0661 CUP 1 CUP = 15.1355 AMD
15 jan 2025 1 AMD = 0.0662 CUP 1 CUP = 15.1123 AMD
16 jan 2025 1 AMD = 0.066 CUP 1 CUP = 15.1406 AMD
17 jan 2025 1 AMD = 0.0661 CUP 1 CUP = 15.1351 AMD
18 jan 2025 1 AMD = 0.0661 CUP 1 CUP = 15.1302 AMD
19 jan 2025 1 AMD = 0.0661 CUP 1 CUP = 15.1302 AMD
20 jan 2025 1 AMD = 0.066 CUP 1 CUP = 15.1514 AMD
21 jan 2025 1 AMD = 0.0661 CUP 1 CUP = 15.137 AMD
22 jan 2025 1 AMD = 0.0664 CUP 1 CUP = 15.0561 AMD
23 jan 2025 1 AMD = 0.0664 CUP 1 CUP = 15.0521 AMD
24 jan 2025 1 AMD = 0.066 CUP 1 CUP = 15.1478 AMD
25 jan 2025 1 AMD = 0.0662 CUP 1 CUP = 15.1152 AMD
26 jan 2025 1 AMD = 0.0662 CUP 1 CUP = 15.1152 AMD
27 jan 2025 1 AMD = 0.0661 CUP 1 CUP = 15.1216 AMD
28 jan 2025 1 AMD = 0.0661 CUP 1 CUP = 15.1275 AMD
29 jan 2025 1 AMD = 0.0662 CUP 1 CUP = 15.1126 AMD
30 jan 2025 1 AMD = 0.0666 CUP 1 CUP = 15.0159 AMD
31 jan 2025 1 AMD = 0.0663 CUP 1 CUP = 15.0838 AMD

Feb 2025

DatoAMD-CUPCUP-AMD
01 feb 2025 1 AMD = 0.0667 CUP 1 CUP = 14.9944 AMD
02 feb 2025 1 AMD = 0.0662 CUP 1 CUP = 15.1089 AMD
03 feb 2025 1 AMD = 0.0668 CUP 1 CUP = 14.9808 AMD
04 feb 2025 1 AMD = 0.0663 CUP 1 CUP = 15.0751 AMD
05 feb 2025 1 AMD = 0.067 CUP 1 CUP = 14.9296 AMD
06 feb 2025 1 AMD = 0.0662 CUP 1 CUP = 15.0953 AMD
07 feb 2025 1 AMD = 0.0663 CUP 1 CUP = 15.0866 AMD
08 feb 2025 1 AMD = 0.066 CUP 1 CUP = 15.1447 AMD
09 feb 2025 1 AMD = 0.066 CUP 1 CUP = 15.1447 AMD
10 feb 2025 1 AMD = 0.0662 CUP 1 CUP = 15.099 AMD
11 feb 2025 1 AMD = 0.067 CUP 1 CUP = 14.9196 AMD
12 feb 2025 1 AMD = 0.0663 CUP 1 CUP = 15.0855 AMD
13 feb 2025 1 AMD = 0.0665 CUP 1 CUP = 15.0465 AMD
14 feb 2025 1 AMD = 0.0663 CUP 1 CUP = 15.0855 AMD
15 feb 2025 1 AMD = 0.0665 CUP 1 CUP = 15.0354 AMD
16 feb 2025 1 AMD = 0.0665 CUP 1 CUP = 15.0354 AMD
17 feb 2025 1 AMD = 0.0669 CUP 1 CUP = 14.9581 AMD
18 feb 2025 1 AMD = 0.0663 CUP 1 CUP = 15.0868 AMD
19 feb 2025 1 AMD = 0.067 CUP 1 CUP = 14.9328 AMD
20 feb 2025 1 AMD = 0.067 CUP 1 CUP = 14.9174 AMD
21 feb 2025 1 AMD = 0.0672 CUP 1 CUP = 14.8756 AMD
22 feb 2025 1 AMD = 0.0672 CUP 1 CUP = 14.8737 AMD
23 feb 2025 1 AMD = 0.0672 CUP 1 CUP = 14.8737 AMD
24 feb 2025 1 AMD = 0.0673 CUP 1 CUP = 14.8659 AMD
25 feb 2025 1 AMD = 0.0673 CUP 1 CUP = 14.8509 AMD
26 feb 2025 1 AMD = 0.0674 CUP 1 CUP = 14.8341 AMD
27 feb 2025 1 AMD = 0.0675 CUP 1 CUP = 14.8253 AMD
28 feb 2025 1 AMD = 0.0675 CUP 1 CUP = 14.8227 AMD

Mar 2025

DatoAMD-CUPCUP-AMD
01 mar 2025 1 AMD = 0.0674 CUP 1 CUP = 14.8434 AMD
02 mar 2025 1 AMD = 0.0673 CUP 1 CUP = 14.8588 AMD
03 mar 2025 1 AMD = 0.0675 CUP 1 CUP = 14.8117 AMD
04 mar 2025 1 AMD = 0.0673 CUP 1 CUP = 14.8479 AMD
05 mar 2025 1 AMD = 0.0674 CUP 1 CUP = 14.8447 AMD
06 mar 2025 1 AMD = 0.0673 CUP 1 CUP = 14.8679 AMD
07 mar 2025 1 AMD = 0.0672 CUP 1 CUP = 14.8764 AMD
08 mar 2025 1 AMD = 0.0672 CUP 1 CUP = 14.8868 AMD
09 mar 2025 1 AMD = 0.0672 CUP 1 CUP = 14.8868 AMD
10 mar 2025 1 AMD = 0.0669 CUP 1 CUP = 14.9501 AMD
11 mar 2025 1 AMD = 0.067 CUP 1 CUP = 14.9273 AMD
12 mar 2025 1 AMD = 0.0675 CUP 1 CUP = 14.8231 AMD
13 mar 2025 1 AMD = 0.0676 CUP 1 CUP = 14.7988 AMD
14 mar 2025 1 AMD = 0.0677 CUP 1 CUP = 14.7634 AMD
15 mar 2025 1 AMD = 0.0678 CUP 1 CUP = 14.7385 AMD
16 mar 2025 1 AMD = 0.0678 CUP 1 CUP = 14.7385 AMD
17 mar 2025 1 AMD = 0.0675 CUP 1 CUP = 14.8053 AMD
18 mar 2025 1 AMD = 0.0676 CUP 1 CUP = 14.8035 AMD
19 mar 2025 1 AMD = 0.0678 CUP 1 CUP = 14.7489 AMD
20 mar 2025 1 AMD = 0.0678 CUP 1 CUP = 14.751 AMD
21 mar 2025 1 AMD = 0.0678 CUP 1 CUP = 14.7541 AMD
22 mar 2025 1 AMD = 0.0679 CUP 1 CUP = 14.7197 AMD
23 mar 2025 1 AMD = 0.0679 CUP 1 CUP = 14.7197 AMD
24 mar 2025 1 AMD = 0.0677 CUP 1 CUP = 14.7742 AMD
25 mar 2025 1 AMD = 0.0678 CUP 1 CUP = 14.7594 AMD
26 mar 2025 1 AMD = 0.067 CUP 1 CUP = 14.9354 AMD
27 mar 2025 1 AMD = 0.067 CUP 1 CUP = 14.9153 AMD
28 mar 2025 1 AMD = 0.0678 CUP 1 CUP = 14.7546 AMD
29 mar 2025 1 AMD = 0.0685 CUP 1 CUP = 14.5987 AMD
30 mar 2025 1 AMD = 0.0685 CUP 1 CUP = 14.5987 AMD
31 mar 2025 1 AMD = 0.0678 CUP 1 CUP = 14.7539 AMD

Apr 2025

DatoAMD-CUPCUP-AMD
01 apr 2025 1 AMD = 0.0678 CUP 1 CUP = 14.7448 AMD
02 apr 2025 1 AMD = 0.0678 CUP 1 CUP = 14.7508 AMD
03 apr 2025 1 AMD = 0.0678 CUP 1 CUP = 14.7525 AMD
04 apr 2025 1 AMD = 0.0679 CUP 1 CUP = 14.7211 AMD
05 apr 2025 1 AMD = 0.0674 CUP 1 CUP = 14.8465 AMD
06 apr 2025 1 AMD = 0.0674 CUP 1 CUP = 14.8465 AMD
07 apr 2025 1 AMD = 0.0678 CUP 1 CUP = 14.7416 AMD
08 apr 2025 1 AMD = 0.068 CUP 1 CUP = 14.7085 AMD
09 apr 2025 1 AMD = 0.0678 CUP 1 CUP = 14.7434 AMD
10 apr 2025 1 AMD = 0.0678 CUP 1 CUP = 14.7435 AMD
11 apr 2025 1 AMD = 0.0678 CUP 1 CUP = 14.7394 AMD
12 apr 2025 1 AMD = 0.068 CUP 1 CUP = 14.705 AMD
13 apr 2025 1 AMD = 0.068 CUP 1 CUP = 14.705 AMD
14 apr 2025 1 AMD = 0.0679 CUP 1 CUP = 14.736 AMD
15 apr 2025 1 AMD = 0.0678 CUP 1 CUP = 14.7496 AMD
16 apr 2025 1 AMD = 0.0679 CUP 1 CUP = 14.7262 AMD
17 apr 2025 1 AMD = 0.0679 CUP 1 CUP = 14.7273 AMD
18 apr 2025 1 AMD = 0.0678 CUP 1 CUP = 14.7524 AMD
19 apr 2025 1 AMD = 0.0678 CUP 1 CUP = 14.7525 AMD

AMD-CUP og CUP-AMD vekselkurser information

Armenske Dram (AMD) er den valuta som bruges i Armenien. Cubansk Peso (CUP) er den valuta som bruges i Cuba. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Armenien og Cuba, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats