currencystats247.com

CurrencyStats247 > Vekselkurser > AMD-CLP og CLP-AMD vekselkurser - 2026

AMD-CLP og CLP-AMD vekselkurser - 2026

AMD-CLP og CLP-AMD vekselkurser

Nedenfor kan du tjekke vekselkurser for AMD-CLP og CLP-AMD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AMD = 2,3578 CLP
1 CLP = 0,4241 AMD

Jan 2026

DatoAMD-CLPCLP-AMD
01 jan 2026 1 AMD = 2.3586 CLP 1 CLP = 0.424 AMD
02 jan 2026 1 AMD = 2.3586 CLP 1 CLP = 0.424 AMD
03 jan 2026 1 AMD = 2.3791 CLP 1 CLP = 0.4203 AMD
04 jan 2026 1 AMD = 2.3791 CLP 1 CLP = 0.4203 AMD
05 jan 2026 1 AMD = 2.3682 CLP 1 CLP = 0.4223 AMD
06 jan 2026 1 AMD = 2.3672 CLP 1 CLP = 0.4224 AMD
07 jan 2026 1 AMD = 2.3395 CLP 1 CLP = 0.4274 AMD
08 jan 2026 1 AMD = 2.3459 CLP 1 CLP = 0.4263 AMD
09 jan 2026 1 AMD = 2.3518 CLP 1 CLP = 0.4252 AMD
10 jan 2026 1 AMD = 2.3481 CLP 1 CLP = 0.4259 AMD
11 jan 2026 1 AMD = 2.3481 CLP 1 CLP = 0.4259 AMD
12 jan 2026 1 AMD = 2.3461 CLP 1 CLP = 0.4262 AMD
13 jan 2026 1 AMD = 2.3346 CLP 1 CLP = 0.4283 AMD
14 jan 2026 1 AMD = 2.3296 CLP 1 CLP = 0.4293 AMD
15 jan 2026 1 AMD = 2.3275 CLP 1 CLP = 0.4297 AMD
16 jan 2026 1 AMD = 2.3301 CLP 1 CLP = 0.4292 AMD
17 jan 2026 1 AMD = 2.3319 CLP 1 CLP = 0.4288 AMD
18 jan 2026 1 AMD = 2.3319 CLP 1 CLP = 0.4288 AMD
19 jan 2026 1 AMD = 2.3441 CLP 1 CLP = 0.4266 AMD
20 jan 2026 1 AMD = 2.3576 CLP 1 CLP = 0.4242 AMD
21 jan 2026 1 AMD = 2.3428 CLP 1 CLP = 0.4268 AMD
22 jan 2026 1 AMD = 2.3165 CLP 1 CLP = 0.4317 AMD
23 jan 2026 1 AMD = 2.3113 CLP 1 CLP = 0.4326 AMD
24 jan 2026 1 AMD = 2.3239 CLP 1 CLP = 0.4303 AMD
25 jan 2026 1 AMD = 2.3239 CLP 1 CLP = 0.4303 AMD
26 jan 2026 1 AMD = 2.2816 CLP 1 CLP = 0.4383 AMD
27 jan 2026 1 AMD = 2.2841 CLP 1 CLP = 0.4378 AMD
28 jan 2026 1 AMD = 2.2681 CLP 1 CLP = 0.4409 AMD
29 jan 2026 1 AMD = 2.2678 CLP 1 CLP = 0.4409 AMD
30 jan 2026 1 AMD = 2.2704 CLP 1 CLP = 0.4405 AMD
31 jan 2026 1 AMD = 2.2679 CLP 1 CLP = 0.4409 AMD

Feb 2026

DatoAMD-CLPCLP-AMD
01 feb 2026 1 AMD = 2.2674 CLP 1 CLP = 0.441 AMD
02 feb 2026 1 AMD = 2.2876 CLP 1 CLP = 0.4371 AMD
03 feb 2026 1 AMD = 2.2765 CLP 1 CLP = 0.4393 AMD
04 feb 2026 1 AMD = 2.2673 CLP 1 CLP = 0.4411 AMD
05 feb 2026 1 AMD = 2.2857 CLP 1 CLP = 0.4375 AMD
06 feb 2026 1 AMD = 2.2886 CLP 1 CLP = 0.4369 AMD
07 feb 2026 1 AMD = 2.2886 CLP 1 CLP = 0.437 AMD
08 feb 2026 1 AMD = 2.2886 CLP 1 CLP = 0.437 AMD
09 feb 2026 1 AMD = 2.2705 CLP 1 CLP = 0.4404 AMD
10 feb 2026 1 AMD = 2.2667 CLP 1 CLP = 0.4412 AMD
11 feb 2026 1 AMD = 2.2649 CLP 1 CLP = 0.4415 AMD
12 feb 2026 1 AMD = 2.2707 CLP 1 CLP = 0.4404 AMD
13 feb 2026 1 AMD = 2.283 CLP 1 CLP = 0.438 AMD
14 feb 2026 1 AMD = 2.2943 CLP 1 CLP = 0.4359 AMD
15 feb 2026 1 AMD = 2.2943 CLP 1 CLP = 0.4359 AMD
16 feb 2026 1 AMD = 2.2902 CLP 1 CLP = 0.4366 AMD
17 feb 2026 1 AMD = 2.2963 CLP 1 CLP = 0.4355 AMD
18 feb 2026 1 AMD = 2.2981 CLP 1 CLP = 0.4351 AMD
19 feb 2026 1 AMD = 2.2919 CLP 1 CLP = 0.4363 AMD
20 feb 2026 1 AMD = 2.3017 CLP 1 CLP = 0.4345 AMD
21 feb 2026 1 AMD = 2.3079 CLP 1 CLP = 0.4333 AMD
22 feb 2026 1 AMD = 2.3079 CLP 1 CLP = 0.4333 AMD
23 feb 2026 1 AMD = 2.3112 CLP 1 CLP = 0.4327 AMD
24 feb 2026 1 AMD = 2.2994 CLP 1 CLP = 0.4349 AMD
25 feb 2026 1 AMD = 2.2914 CLP 1 CLP = 0.4364 AMD
26 feb 2026 1 AMD = 2.2748 CLP 1 CLP = 0.4396 AMD
27 feb 2026 1 AMD = 2.298 CLP 1 CLP = 0.4352 AMD
28 feb 2026 1 AMD = 2.3242 CLP 1 CLP = 0.4303 AMD

Mar 2026

DatoAMD-CLPCLP-AMD
01 mar 2026 1 AMD = 2.3242 CLP 1 CLP = 0.4303 AMD
02 mar 2026 1 AMD = 2.3354 CLP 1 CLP = 0.4282 AMD
03 mar 2026 1 AMD = 2.3588 CLP 1 CLP = 0.4239 AMD
04 mar 2026 1 AMD = 2.3783 CLP 1 CLP = 0.4205 AMD
05 mar 2026 1 AMD = 2.3931 CLP 1 CLP = 0.4179 AMD
06 mar 2026 1 AMD = 2.4221 CLP 1 CLP = 0.4129 AMD
07 mar 2026 1 AMD = 2.4338 CLP 1 CLP = 0.4109 AMD
08 mar 2026 1 AMD = 2.4338 CLP 1 CLP = 0.4109 AMD
09 mar 2026 1 AMD = 2.441 CLP 1 CLP = 0.4097 AMD
10 mar 2026 1 AMD = 2.397 CLP 1 CLP = 0.4172 AMD
11 mar 2026 1 AMD = 2.3906 CLP 1 CLP = 0.4183 AMD
12 mar 2026 1 AMD = 2.382 CLP 1 CLP = 0.4198 AMD
13 mar 2026 1 AMD = 2.4145 CLP 1 CLP = 0.4142 AMD
14 mar 2026 1 AMD = 2.4329 CLP 1 CLP = 0.411 AMD
15 mar 2026 1 AMD = 2.4329 CLP 1 CLP = 0.411 AMD
16 mar 2026 1 AMD = 2.4185 CLP 1 CLP = 0.4135 AMD
17 mar 2026 1 AMD = 2.4055 CLP 1 CLP = 0.4157 AMD
18 mar 2026 1 AMD = 2.4035 CLP 1 CLP = 0.4161 AMD
19 mar 2026 1 AMD = 2.4436 CLP 1 CLP = 0.4092 AMD
20 mar 2026 1 AMD = 2.4337 CLP 1 CLP = 0.4109 AMD
21 mar 2026 1 AMD = 2.4656 CLP 1 CLP = 0.4056 AMD
22 mar 2026 1 AMD = 2.4656 CLP 1 CLP = 0.4056 AMD
23 mar 2026 1 AMD = 2.4498 CLP 1 CLP = 0.4082 AMD
24 mar 2026 1 AMD = 2.4294 CLP 1 CLP = 0.4116 AMD
25 mar 2026 1 AMD = 2.4254 CLP 1 CLP = 0.4123 AMD
26 mar 2026 1 AMD = 2.448 CLP 1 CLP = 0.4085 AMD
27 mar 2026 1 AMD = 2.4684 CLP 1 CLP = 0.4051 AMD
28 mar 2026 1 AMD = 2.4531 CLP 1 CLP = 0.4076 AMD
29 mar 2026 1 AMD = 2.4626 CLP 1 CLP = 0.4061 AMD
30 mar 2026 1 AMD = 2.4509 CLP 1 CLP = 0.408 AMD
31 mar 2026 1 AMD = 2.4622 CLP 1 CLP = 0.4061 AMD

Apr 2026

DatoAMD-CLPCLP-AMD
01 apr 2026 1 AMD = 2.4517 CLP 1 CLP = 0.4079 AMD
02 apr 2026 1 AMD = 2.4371 CLP 1 CLP = 0.4103 AMD
03 apr 2026 1 AMD = 2.4413 CLP 1 CLP = 0.4096 AMD
04 apr 2026 1 AMD = 2.4385 CLP 1 CLP = 0.4101 AMD
05 apr 2026 1 AMD = 2.4385 CLP 1 CLP = 0.4101 AMD
06 apr 2026 1 AMD = 2.4225 CLP 1 CLP = 0.4128 AMD
07 apr 2026 1 AMD = 2.4315 CLP 1 CLP = 0.4113 AMD
08 apr 2026 1 AMD = 2.4355 CLP 1 CLP = 0.4106 AMD
09 apr 2026 1 AMD = 2.3871 CLP 1 CLP = 0.4189 AMD
10 apr 2026 1 AMD = 2.3698 CLP 1 CLP = 0.422 AMD
11 apr 2026 1 AMD = 2.3776 CLP 1 CLP = 0.4206 AMD
12 apr 2026 1 AMD = 2.3776 CLP 1 CLP = 0.4206 AMD
13 apr 2026 1 AMD = 2.398 CLP 1 CLP = 0.417 AMD
14 apr 2026 1 AMD = 2.3908 CLP 1 CLP = 0.4183 AMD
15 apr 2026 1 AMD = 2.374 CLP 1 CLP = 0.4212 AMD
16 apr 2026 1 AMD = 2.3745 CLP 1 CLP = 0.4211 AMD
17 apr 2026 1 AMD = 2.3695 CLP 1 CLP = 0.422 AMD

AMD-CLP og CLP-AMD vekselkurser information

Armenske Dram (AMD) er den valuta som bruges i Armenien. Chilenske Peso (CLP) er den valuta som bruges i Chile. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Armenien og Chile, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats