> AMD-CHF og CHF-AMD vekselkurser - 2025

AMD-CHF og CHF-AMD vekselkurser - 2025

AMD-CHF og CHF-AMD vekselkurser

Nedenfor kan du tjekke vekselkurser for AMD-CHF og CHF-AMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 AMD = 0,0022 CHF

1 CHF = 452,4359 AMD

1år 2år 3år

AMD til CHFCHF til AMD

Jan 2025

Dato	AMD-CHF	CHF-AMD
01 jan 2025	1 AMD = 0.0023 CHF	1 CHF = 439.0076 AMD
02 jan 2025	1 AMD = 0.0023 CHF	1 CHF = 436.7918 AMD
03 jan 2025	1 AMD = 0.0023 CHF	1 CHF = 439.7051 AMD
04 jan 2025	1 AMD = 0.0023 CHF	1 CHF = 439.0673 AMD
05 jan 2025	1 AMD = 0.0023 CHF	1 CHF = 439.0673 AMD
06 jan 2025	1 AMD = 0.0023 CHF	1 CHF = 443.6727 AMD
07 jan 2025	1 AMD = 0.0023 CHF	1 CHF = 440.9045 AMD
08 jan 2025	1 AMD = 0.0023 CHF	1 CHF = 434.7449 AMD
09 jan 2025	1 AMD = 0.0023 CHF	1 CHF = 438.3082 AMD
10 jan 2025	1 AMD = 0.0023 CHF	1 CHF = 438.2638 AMD
11 jan 2025	1 AMD = 0.0023 CHF	1 CHF = 438.7266 AMD
12 jan 2025	1 AMD = 0.0023 CHF	1 CHF = 438.7266 AMD
13 jan 2025	1 AMD = 0.0023 CHF	1 CHF = 433.6129 AMD
14 jan 2025	1 AMD = 0.0023 CHF	1 CHF = 437.47 AMD
15 jan 2025	1 AMD = 0.0023 CHF	1 CHF = 439.1943 AMD
16 jan 2025	1 AMD = 0.0023 CHF	1 CHF = 439.8427 AMD
17 jan 2025	1 AMD = 0.0023 CHF	1 CHF = 439.6162 AMD
18 jan 2025	1 AMD = 0.0023 CHF	1 CHF = 438.35 AMD
19 jan 2025	1 AMD = 0.0023 CHF	1 CHF = 438.0078 AMD
20 jan 2025	1 AMD = 0.0023 CHF	1 CHF = 439.8058 AMD
21 jan 2025	1 AMD = 0.0023 CHF	1 CHF = 440.5021 AMD
22 jan 2025	1 AMD = 0.0023 CHF	1 CHF = 440.8315 AMD
23 jan 2025	1 AMD = 0.0023 CHF	1 CHF = 439.6009 AMD
24 jan 2025	1 AMD = 0.0023 CHF	1 CHF = 442.7969 AMD
25 jan 2025	1 AMD = 0.0023 CHF	1 CHF = 442.3435 AMD
26 jan 2025	1 AMD = 0.0023 CHF	1 CHF = 442.3435 AMD
27 jan 2025	1 AMD = 0.0022 CHF	1 CHF = 446.0578 AMD
28 jan 2025	1 AMD = 0.0023 CHF	1 CHF = 442.5694 AMD
29 jan 2025	1 AMD = 0.0023 CHF	1 CHF = 441.7412 AMD
30 jan 2025	1 AMD = 0.0023 CHF	1 CHF = 438.3343 AMD
31 jan 2025	1 AMD = 0.0023 CHF	1 CHF = 438.9689 AMD

Feb 2025

Dato	AMD-CHF	CHF-AMD
01 feb 2025	1 AMD = 0.0023 CHF	1 CHF = 436.2587 AMD
02 feb 2025	1 AMD = 0.0023 CHF	1 CHF = 439.3258 AMD
03 feb 2025	1 AMD = 0.0023 CHF	1 CHF = 434.365 AMD
04 feb 2025	1 AMD = 0.0023 CHF	1 CHF = 439.3361 AMD
05 feb 2025	1 AMD = 0.0023 CHF	1 CHF = 438.633 AMD
06 feb 2025	1 AMD = 0.0023 CHF	1 CHF = 441.9691 AMD
07 feb 2025	1 AMD = 0.0023 CHF	1 CHF = 440.7629 AMD
08 feb 2025	1 AMD = 0.0023 CHF	1 CHF = 441.0774 AMD
09 feb 2025	1 AMD = 0.0023 CHF	1 CHF = 441.0774 AMD
10 feb 2025	1 AMD = 0.0023 CHF	1 CHF = 439.4099 AMD
11 feb 2025	1 AMD = 0.0023 CHF	1 CHF = 433.0096 AMD
12 feb 2025	1 AMD = 0.0023 CHF	1 CHF = 438.7669 AMD
13 feb 2025	1 AMD = 0.0023 CHF	1 CHF = 439.421 AMD
14 feb 2025	1 AMD = 0.0023 CHF	1 CHF = 443.4948 AMD
15 feb 2025	1 AMD = 0.0023 CHF	1 CHF = 443.2288 AMD
16 feb 2025	1 AMD = 0.0023 CHF	1 CHF = 442.8239 AMD
17 feb 2025	1 AMD = 0.0023 CHF	1 CHF = 439.797 AMD
18 feb 2025	1 AMD = 0.0023 CHF	1 CHF = 443.4866 AMD
19 feb 2025	1 AMD = 0.0023 CHF	1 CHF = 437.3133 AMD
20 feb 2025	1 AMD = 0.0023 CHF	1 CHF = 438.1629 AMD
21 feb 2025	1 AMD = 0.0023 CHF	1 CHF = 438.2909 AMD
22 feb 2025	1 AMD = 0.0023 CHF	1 CHF = 438.9819 AMD
23 feb 2025	1 AMD = 0.0023 CHF	1 CHF = 438.9296 AMD
24 feb 2025	1 AMD = 0.0023 CHF	1 CHF = 437.8843 AMD
25 feb 2025	1 AMD = 0.0023 CHF	1 CHF = 440.0507 AMD
26 feb 2025	1 AMD = 0.0023 CHF	1 CHF = 438.9261 AMD
27 feb 2025	1 AMD = 0.0023 CHF	1 CHF = 437.6789 AMD
28 feb 2025	1 AMD = 0.0023 CHF	1 CHF = 435.4288 AMD

Mar 2025

Dato	AMD-CHF	CHF-AMD
01 mar 2025	1 AMD = 0.0023 CHF	1 CHF = 435.4284 AMD
02 mar 2025	1 AMD = 0.0023 CHF	1 CHF = 436.0691 AMD
03 mar 2025	1 AMD = 0.0023 CHF	1 CHF = 435.7827 AMD
04 mar 2025	1 AMD = 0.0023 CHF	1 CHF = 443.1563 AMD
05 mar 2025	1 AMD = 0.0023 CHF	1 CHF = 442.8672 AMD
06 mar 2025	1 AMD = 0.0022 CHF	1 CHF = 444.5041 AMD
07 mar 2025	1 AMD = 0.0022 CHF	1 CHF = 448.0953 AMD
08 mar 2025	1 AMD = 0.0022 CHF	1 CHF = 447.8649 AMD
09 mar 2025	1 AMD = 0.0022 CHF	1 CHF = 447.8649 AMD
10 mar 2025	1 AMD = 0.0022 CHF	1 CHF = 451.5693 AMD
11 mar 2025	1 AMD = 0.0022 CHF	1 CHF = 449.5012 AMD
12 mar 2025	1 AMD = 0.0022 CHF	1 CHF = 445.1111 AMD
13 mar 2025	1 AMD = 0.0022 CHF	1 CHF = 444.6493 AMD
14 mar 2025	1 AMD = 0.0023 CHF	1 CHF = 442.1661 AMD
15 mar 2025	1 AMD = 0.0023 CHF	1 CHF = 442.4464 AMD
16 mar 2025	1 AMD = 0.0023 CHF	1 CHF = 442.4464 AMD
17 mar 2025	1 AMD = 0.0023 CHF	1 CHF = 444.376 AMD
18 mar 2025	1 AMD = 0.0022 CHF	1 CHF = 445.5168 AMD
19 mar 2025	1 AMD = 0.0022 CHF	1 CHF = 444.7968 AMD
20 mar 2025	1 AMD = 0.0023 CHF	1 CHF = 442.6448 AMD
21 mar 2025	1 AMD = 0.0023 CHF	1 CHF = 443.6986 AMD
22 mar 2025	1 AMD = 0.0023 CHF	1 CHF = 441.2724 AMD
23 mar 2025	1 AMD = 0.0023 CHF	1 CHF = 441.2724 AMD
24 mar 2025	1 AMD = 0.0023 CHF	1 CHF = 443.8899 AMD
25 mar 2025	1 AMD = 0.0023 CHF	1 CHF = 443.7054 AMD
26 mar 2025	1 AMD = 0.0022 CHF	1 CHF = 447.8264 AMD
27 mar 2025	1 AMD = 0.0022 CHF	1 CHF = 447.5658 AMD
28 mar 2025	1 AMD = 0.0023 CHF	1 CHF = 443.0338 AMD
29 mar 2025	1 AMD = 0.0023 CHF	1 CHF = 439.2363 AMD
30 mar 2025	1 AMD = 0.0023 CHF	1 CHF = 439.2363 AMD
31 mar 2025	1 AMD = 0.0023 CHF	1 CHF = 443.8102 AMD

Apr 2025

Dato	AMD-CHF	CHF-AMD
01 apr 2025	1 AMD = 0.0023 CHF	1 CHF = 442.8232 AMD
02 apr 2025	1 AMD = 0.0023 CHF	1 CHF = 442.5938 AMD
03 apr 2025	1 AMD = 0.0022 CHF	1 CHF = 454.4776 AMD
04 apr 2025	1 AMD = 0.0022 CHF	1 CHF = 458.9398 AMD
05 apr 2025	1 AMD = 0.0022 CHF	1 CHF = 456.7828 AMD
06 apr 2025	1 AMD = 0.0022 CHF	1 CHF = 456.5521 AMD
07 apr 2025	1 AMD = 0.0022 CHF	1 CHF = 456.6409 AMD
08 apr 2025	1 AMD = 0.0022 CHF	1 CHF = 455.8101 AMD
09 apr 2025	1 AMD = 0.0021 CHF	1 CHF = 465.5577 AMD
10 apr 2025	1 AMD = 0.0022 CHF	1 CHF = 464.1262 AMD
11 apr 2025	1 AMD = 0.0021 CHF	1 CHF = 478.6462 AMD
12 apr 2025	1 AMD = 0.0021 CHF	1 CHF = 477.8629 AMD
13 apr 2025	1 AMD = 0.0021 CHF	1 CHF = 477.8629 AMD
14 apr 2025	1 AMD = 0.0021 CHF	1 CHF = 477.1289 AMD
15 apr 2025	1 AMD = 0.0021 CHF	1 CHF = 478.8262 AMD
16 apr 2025	1 AMD = 0.0021 CHF	1 CHF = 477.7138 AMD
17 apr 2025	1 AMD = 0.0021 CHF	1 CHF = 477.217 AMD
18 apr 2025	1 AMD = 0.0021 CHF	1 CHF = 477.6356 AMD
19 apr 2025	1 AMD = 0.0021 CHF	1 CHF = 477.6358 AMD
20 apr 2025	1 AMD = 0.0021 CHF	1 CHF = 477.6358 AMD
21 apr 2025	1 AMD = 0.0021 CHF	1 CHF = 477.6357 AMD
22 apr 2025	1 AMD = 0.0021 CHF	1 CHF = 480.2776 AMD
23 apr 2025	1 AMD = 0.0021 CHF	1 CHF = 473.2473 AMD
24 apr 2025	1 AMD = 0.0021 CHF	1 CHF = 471.4548 AMD
25 apr 2025	1 AMD = 0.0021 CHF	1 CHF = 469.3437 AMD
26 apr 2025	1 AMD = 0.0021 CHF	1 CHF = 471.335 AMD
27 apr 2025	1 AMD = 0.0021 CHF	1 CHF = 471.3349 AMD
28 apr 2025	1 AMD = 0.0021 CHF	1 CHF = 470.92 AMD
29 apr 2025	1 AMD = 0.0021 CHF	1 CHF = 471.0121 AMD
30 apr 2025	1 AMD = 0.0021 CHF	1 CHF = 471.4069 AMD

May 2025

Dato	AMD-CHF	CHF-AMD
01 maj 2025	1 AMD = 0.0021 CHF	1 CHF = 471.9934 AMD
02 maj 2025	1 AMD = 0.0021 CHF	1 CHF = 472.3333 AMD
03 maj 2025	1 AMD = 0.0021 CHF	1 CHF = 471.7437 AMD
04 maj 2025	1 AMD = 0.0021 CHF	1 CHF = 471.4772 AMD
05 maj 2025	1 AMD = 0.0021 CHF	1 CHF = 471.9872 AMD
06 maj 2025	1 AMD = 0.0021 CHF	1 CHF = 471.6367 AMD
07 maj 2025	1 AMD = 0.0021 CHF	1 CHF = 472.175 AMD
08 maj 2025	1 AMD = 0.0021 CHF	1 CHF = 470.6738 AMD
09 maj 2025	1 AMD = 0.0021 CHF	1 CHF = 468.0181 AMD
10 maj 2025	1 AMD = 0.0021 CHF	1 CHF = 467.765 AMD
11 maj 2025	1 AMD = 0.0021 CHF	1 CHF = 467.5716 AMD
12 maj 2025	1 AMD = 0.0022 CHF	1 CHF = 459.3177 AMD
13 maj 2025	1 AMD = 0.0022 CHF	1 CHF = 460.7589 AMD
14 maj 2025	1 AMD = 0.0022 CHF	1 CHF = 462.851 AMD
15 maj 2025	1 AMD = 0.0022 CHF	1 CHF = 460.5624 AMD
16 maj 2025	1 AMD = 0.0022 CHF	1 CHF = 461.0566 AMD
17 maj 2025	1 AMD = 0.0022 CHF	1 CHF = 462.1908 AMD
18 maj 2025	1 AMD = 0.0022 CHF	1 CHF = 462.1908 AMD
19 maj 2025	1 AMD = 0.0022 CHF	1 CHF = 461.439 AMD
20 maj 2025	1 AMD = 0.0022 CHF	1 CHF = 461.279 AMD
21 maj 2025	1 AMD = 0.0022 CHF	1 CHF = 464.782 AMD
22 maj 2025	1 AMD = 0.0022 CHF	1 CHF = 463.4673 AMD
23 maj 2025	1 AMD = 0.0022 CHF	1 CHF = 464.9421 AMD
24 maj 2025	1 AMD = 0.0021 CHF	1 CHF = 466.1163 AMD
25 maj 2025	1 AMD = 0.0021 CHF	1 CHF = 466.1163 AMD
26 maj 2025	1 AMD = 0.0021 CHF	1 CHF = 467.6031 AMD
27 maj 2025	1 AMD = 0.0022 CHF	1 CHF = 464.8465 AMD
28 maj 2025	1 AMD = 0.0022 CHF	1 CHF = 464.7585 AMD
29 maj 2025	1 AMD = 0.0022 CHF	1 CHF = 464.642 AMD
30 maj 2025	1 AMD = 0.0021 CHF	1 CHF = 466.3123 AMD
31 maj 2025	1 AMD = 0.0021 CHF	1 CHF = 467.0709 AMD

Jun 2025

Dato	AMD-CHF	CHF-AMD
01 jun 2025	1 AMD = 0.0021 CHF	1 CHF = 467.5044 AMD
02 jun 2025	1 AMD = 0.0021 CHF	1 CHF = 469.1747 AMD
03 jun 2025	1 AMD = 0.0021 CHF	1 CHF = 467.8264 AMD
04 jun 2025	1 AMD = 0.0021 CHF	1 CHF = 466.2913 AMD
05 jun 2025	1 AMD = 0.0021 CHF	1 CHF = 467.9451 AMD
06 jun 2025	1 AMD = 0.0021 CHF	1 CHF = 466.3274 AMD
07 jun 2025	1 AMD = 0.0021 CHF	1 CHF = 465.3214 AMD
08 jun 2025	1 AMD = 0.0021 CHF	1 CHF = 466.6494 AMD
09 jun 2025	1 AMD = 0.0021 CHF	1 CHF = 466.4686 AMD
10 jun 2025	1 AMD = 0.0021 CHF	1 CHF = 466.16 AMD
11 jun 2025	1 AMD = 0.0021 CHF	1 CHF = 465.6724 AMD
12 jun 2025	1 AMD = 0.0021 CHF	1 CHF = 471.0114 AMD
13 jun 2025	1 AMD = 0.0021 CHF	1 CHF = 471.0012 AMD
14 jun 2025	1 AMD = 0.0021 CHF	1 CHF = 469.3162 AMD
15 jun 2025	1 AMD = 0.0021 CHF	1 CHF = 469.3162 AMD

AMD-CHF og CHF-AMD vekselkurser information

Armenske Dram (AMD) er den valuta som bruges i Armenien. Swiss Franc (CHF) er den valuta som bruges i Schweiz. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Armenien og Schweiz, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder