currencystats247.com

CurrencyStats247 > Vekselkurser > AMD-CDF og CDF-AMD vekselkurser - 2025

AMD-CDF og CDF-AMD vekselkurser - 2025

AMD-CDF og CDF-AMD vekselkurser

Nedenfor kan du tjekke vekselkurser for AMD-CDF og CDF-AMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AMD = 7,2466 CDF
1 CDF = 0,138 AMD

Jan 2025

DatoAMD-CDFCDF-AMD
01 jan 2025 1 AMD = 7.2372 CDF 1 CDF = 0.1382 AMD
02 jan 2025 1 AMD = 7.2372 CDF 1 CDF = 0.1382 AMD
03 jan 2025 1 AMD = 7.1768 CDF 1 CDF = 0.1393 AMD
04 jan 2025 1 AMD = 7.1901 CDF 1 CDF = 0.1391 AMD
05 jan 2025 1 AMD = 7.1901 CDF 1 CDF = 0.1391 AMD
06 jan 2025 1 AMD = 7.171 CDF 1 CDF = 0.1395 AMD
07 jan 2025 1 AMD = 7.176 CDF 1 CDF = 0.1394 AMD
08 jan 2025 1 AMD = 7.2376 CDF 1 CDF = 0.1382 AMD
09 jan 2025 1 AMD = 7.1799 CDF 1 CDF = 0.1393 AMD
10 jan 2025 1 AMD = 7.1694 CDF 1 CDF = 0.1395 AMD
11 jan 2025 1 AMD = 7.1378 CDF 1 CDF = 0.1401 AMD
12 jan 2025 1 AMD = 7.1378 CDF 1 CDF = 0.1401 AMD
13 jan 2025 1 AMD = 7.2252 CDF 1 CDF = 0.1384 AMD
14 jan 2025 1 AMD = 7.1555 CDF 1 CDF = 0.1398 AMD
15 jan 2025 1 AMD = 7.0791 CDF 1 CDF = 0.1413 AMD
16 jan 2025 1 AMD = 7.0609 CDF 1 CDF = 0.1416 AMD
17 jan 2025 1 AMD = 7.0684 CDF 1 CDF = 0.1415 AMD
18 jan 2025 1 AMD = 7.0707 CDF 1 CDF = 0.1414 AMD
19 jan 2025 1 AMD = 7.0707 CDF 1 CDF = 0.1414 AMD
20 jan 2025 1 AMD = 7.0608 CDF 1 CDF = 0.1416 AMD
21 jan 2025 1 AMD = 7.0675 CDF 1 CDF = 0.1415 AMD
22 jan 2025 1 AMD = 7.1055 CDF 1 CDF = 0.1407 AMD
23 jan 2025 1 AMD = 7.1325 CDF 1 CDF = 0.1402 AMD
24 jan 2025 1 AMD = 7.0899 CDF 1 CDF = 0.141 AMD
25 jan 2025 1 AMD = 7.1027 CDF 1 CDF = 0.1408 AMD
26 jan 2025 1 AMD = 7.1027 CDF 1 CDF = 0.1408 AMD
27 jan 2025 1 AMD = 7.0997 CDF 1 CDF = 0.1409 AMD
28 jan 2025 1 AMD = 7.0969 CDF 1 CDF = 0.1409 AMD
29 jan 2025 1 AMD = 7.1126 CDF 1 CDF = 0.1406 AMD
30 jan 2025 1 AMD = 7.1497 CDF 1 CDF = 0.1399 AMD
31 jan 2025 1 AMD = 7.1375 CDF 1 CDF = 0.1401 AMD

Feb 2025

DatoAMD-CDFCDF-AMD
01 feb 2025 1 AMD = 7.1801 CDF 1 CDF = 0.1393 AMD
02 feb 2025 1 AMD = 7.1256 CDF 1 CDF = 0.1403 AMD
03 feb 2025 1 AMD = 7.1866 CDF 1 CDF = 0.1391 AMD
04 feb 2025 1 AMD = 7.1341 CDF 1 CDF = 0.1402 AMD
05 feb 2025 1 AMD = 7.2036 CDF 1 CDF = 0.1388 AMD
06 feb 2025 1 AMD = 7.1371 CDF 1 CDF = 0.1401 AMD
07 feb 2025 1 AMD = 7.1287 CDF 1 CDF = 0.1403 AMD
08 feb 2025 1 AMD = 7.1138 CDF 1 CDF = 0.1406 AMD
09 feb 2025 1 AMD = 7.1138 CDF 1 CDF = 0.1406 AMD
10 feb 2025 1 AMD = 7.1353 CDF 1 CDF = 0.1401 AMD
11 feb 2025 1 AMD = 7.2591 CDF 1 CDF = 0.1378 AMD
12 feb 2025 1 AMD = 7.1842 CDF 1 CDF = 0.1392 AMD
13 feb 2025 1 AMD = 7.1978 CDF 1 CDF = 0.1389 AMD
14 feb 2025 1 AMD = 7.1667 CDF 1 CDF = 0.1395 AMD
15 feb 2025 1 AMD = 7.1931 CDF 1 CDF = 0.139 AMD
16 feb 2025 1 AMD = 7.1931 CDF 1 CDF = 0.139 AMD
17 feb 2025 1 AMD = 7.2302 CDF 1 CDF = 0.1383 AMD
18 feb 2025 1 AMD = 7.1686 CDF 1 CDF = 0.1395 AMD
19 feb 2025 1 AMD = 7.2526 CDF 1 CDF = 0.1379 AMD
20 feb 2025 1 AMD = 7.2614 CDF 1 CDF = 0.1377 AMD
21 feb 2025 1 AMD = 7.278 CDF 1 CDF = 0.1374 AMD
22 feb 2025 1 AMD = 7.2815 CDF 1 CDF = 0.1373 AMD
23 feb 2025 1 AMD = 7.2815 CDF 1 CDF = 0.1373 AMD
24 feb 2025 1 AMD = 7.2852 CDF 1 CDF = 0.1373 AMD
25 feb 2025 1 AMD = 7.2977 CDF 1 CDF = 0.137 AMD
26 feb 2025 1 AMD = 7.306 CDF 1 CDF = 0.1369 AMD
27 feb 2025 1 AMD = 7.3052 CDF 1 CDF = 0.1369 AMD
28 feb 2025 1 AMD = 7.3065 CDF 1 CDF = 0.1369 AMD

Mar 2025

DatoAMD-CDFCDF-AMD
01 mar 2025 1 AMD = 7.3014 CDF 1 CDF = 0.137 AMD
02 mar 2025 1 AMD = 7.2938 CDF 1 CDF = 0.1371 AMD
03 mar 2025 1 AMD = 7.317 CDF 1 CDF = 0.1367 AMD
04 mar 2025 1 AMD = 7.2941 CDF 1 CDF = 0.1371 AMD
05 mar 2025 1 AMD = 7.3084 CDF 1 CDF = 0.1368 AMD
06 mar 2025 1 AMD = 7.2995 CDF 1 CDF = 0.137 AMD
07 mar 2025 1 AMD = 7.2953 CDF 1 CDF = 0.1371 AMD
08 mar 2025 1 AMD = 7.2877 CDF 1 CDF = 0.1372 AMD
09 mar 2025 1 AMD = 7.2877 CDF 1 CDF = 0.1372 AMD
10 mar 2025 1 AMD = 7.2568 CDF 1 CDF = 0.1378 AMD
11 mar 2025 1 AMD = 7.2679 CDF 1 CDF = 0.1376 AMD
12 mar 2025 1 AMD = 7.319 CDF 1 CDF = 0.1366 AMD
13 mar 2025 1 AMD = 7.3336 CDF 1 CDF = 0.1364 AMD
14 mar 2025 1 AMD = 7.3512 CDF 1 CDF = 0.136 AMD
15 mar 2025 1 AMD = 7.3636 CDF 1 CDF = 0.1358 AMD
16 mar 2025 1 AMD = 7.3636 CDF 1 CDF = 0.1358 AMD
17 mar 2025 1 AMD = 7.3304 CDF 1 CDF = 0.1364 AMD
18 mar 2025 1 AMD = 7.3287 CDF 1 CDF = 0.1364 AMD
19 mar 2025 1 AMD = 7.3559 CDF 1 CDF = 0.1359 AMD
20 mar 2025 1 AMD = 7.342 CDF 1 CDF = 0.1362 AMD
21 mar 2025 1 AMD = 7.343 CDF 1 CDF = 0.1362 AMD
22 mar 2025 1 AMD = 7.3704 CDF 1 CDF = 0.1357 AMD
23 mar 2025 1 AMD = 7.3704 CDF 1 CDF = 0.1357 AMD
24 mar 2025 1 AMD = 7.3432 CDF 1 CDF = 0.1362 AMD
25 mar 2025 1 AMD = 7.3506 CDF 1 CDF = 0.136 AMD
26 mar 2025 1 AMD = 7.2513 CDF 1 CDF = 0.1379 AMD
27 mar 2025 1 AMD = 7.2624 CDF 1 CDF = 0.1377 AMD
28 mar 2025 1 AMD = 7.3402 CDF 1 CDF = 0.1362 AMD
29 mar 2025 1 AMD = 7.4251 CDF 1 CDF = 0.1347 AMD
30 mar 2025 1 AMD = 7.4251 CDF 1 CDF = 0.1347 AMD
31 mar 2025 1 AMD = 7.347 CDF 1 CDF = 0.1361 AMD

Apr 2025

DatoAMD-CDFCDF-AMD
01 apr 2025 1 AMD = 7.3451 CDF 1 CDF = 0.1361 AMD
02 apr 2025 1 AMD = 7.3498 CDF 1 CDF = 0.1361 AMD
03 apr 2025 1 AMD = 7.3438 CDF 1 CDF = 0.1362 AMD
04 apr 2025 1 AMD = 7.3646 CDF 1 CDF = 0.1358 AMD
05 apr 2025 1 AMD = 7.3024 CDF 1 CDF = 0.1369 AMD
06 apr 2025 1 AMD = 7.3024 CDF 1 CDF = 0.1369 AMD
07 apr 2025 1 AMD = 7.3544 CDF 1 CDF = 0.136 AMD
08 apr 2025 1 AMD = 7.3658 CDF 1 CDF = 0.1358 AMD
09 apr 2025 1 AMD = 7.3509 CDF 1 CDF = 0.136 AMD
10 apr 2025 1 AMD = 7.3585 CDF 1 CDF = 0.1359 AMD
11 apr 2025 1 AMD = 7.3657 CDF 1 CDF = 0.1358 AMD
12 apr 2025 1 AMD = 7.3765 CDF 1 CDF = 0.1356 AMD
13 apr 2025 1 AMD = 7.3765 CDF 1 CDF = 0.1356 AMD
14 apr 2025 1 AMD = 7.361 CDF 1 CDF = 0.1359 AMD
15 apr 2025 1 AMD = 7.3555 CDF 1 CDF = 0.136 AMD
16 apr 2025 1 AMD = 7.3672 CDF 1 CDF = 0.1357 AMD
17 apr 2025 1 AMD = 7.3666 CDF 1 CDF = 0.1357 AMD
18 apr 2025 1 AMD = 7.3592 CDF 1 CDF = 0.1359 AMD
19 apr 2025 1 AMD = 7.3592 CDF 1 CDF = 0.1359 AMD

AMD-CDF og CDF-AMD vekselkurser information

Armenske Dram (AMD) er den valuta som bruges i Armenien. Congolesiske Franc (CDF) er den valuta som bruges i Congo. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Armenien og Congo, hvilket er kurser som er angivet som referencer.