currencystats247.com

CurrencyStats247 > Vekselkurser > AMD-CDF og CDF-AMD vekselkurser - 2025

AMD-CDF og CDF-AMD vekselkurser - 2025

AMD-CDF og CDF-AMD vekselkurser

Nedenfor kan du tjekke vekselkurser for AMD-CDF og CDF-AMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AMD = 7,3147 CDF
1 CDF = 0,1367 AMD
AMD til CDFCDF til AMD
7,4836 Dato: 6-19 7,4963 Dato: 6-18 7,4955 Dato: 6-17 7,5159 Dato: 6-16 7,5454 Dato: 6-15 7,5454 Dato: 6-14 7,5062 Dato: 6-13 7,5136 Dato: 6-12 7,5092 Dato: 6-11 7,5162 Dato: 6-10 7,5189 Dato: 6-9 7,5068 Dato: 6-8 7,5068 Dato: 6-7 7,5232 Dato: 6-6 7,5093 Dato: 6-5 7,4654 Dato: 6-4 7,4588 Dato: 6-3 7,4669 Dato: 6-2 7,4621 Dato: 6-1 7,4621 Dato: 5-31 7,4563 Dato: 5-30 7,4493 Dato: 5-29 7,4504 Dato: 5-28 7,4533 Dato: 5-27 7,4510 Dato: 5-26 7,4824 Dato: 5-25 7,4824 Dato: 5-24 7,4674 Dato: 5-23 7,4803 Dato: 5-22 7,4214 Dato: 5-21 7,4712 Dato: 5-20 7,4654 Dato: 5-19 7,4139 Dato: 5-18 7,4139 Dato: 5-17 7,4388 Dato: 5-16 7,4305 Dato: 5-15 7,4185 Dato: 5-14 7,3994 Dato: 5-13 7,4076 Dato: 5-12 7,3822 Dato: 5-11 7,3822 Dato: 5-10 7,3899 Dato: 5-9 7,3979 Dato: 5-8 7,3809 Dato: 5-7 7,3866 Dato: 5-6 7,3876 Dato: 5-5 7,3628 Dato: 5-4 7,3628 Dato: 5-3 7,3835 Dato: 5-2 7,3630 Dato: 5-1 7,4001 Dato: 4-30 7,4035 Dato: 4-29 7,3696 Dato: 4-28 7,3707 Dato: 4-27 7,3707 Dato: 4-26 7,3969 Dato: 4-25 7,3905 Dato: 4-24 7,3924 Dato: 4-23 7,3769 Dato: 4-22 7,3592 Dato: 4-21 7,3592 Dato: 4-20 7,3592 Dato: 4-19 7,3592 Dato: 4-18 7,3666 Dato: 4-17 7,3672 Dato: 4-16 7,3555 Dato: 4-15 7,3610 Dato: 4-14 7,3765 Dato: 4-13 7,3765 Dato: 4-12 7,3657 Dato: 4-11 7,3585 Dato: 4-10 7,3509 Dato: 4-9 7,3658 Dato: 4-8 7,3544 Dato: 4-7 7,3024 Dato: 4-6 7,3024 Dato: 4-5 7,3646 Dato: 4-4 7,3438 Dato: 4-3 7,3498 Dato: 4-2 7,3451 Dato: 4-1 7,3470 Dato: 3-31 7,4251 Dato: 3-30 7,4251 Dato: 3-29 7,3402 Dato: 3-28 7,2624 Dato: 3-27 7,2513 Dato: 3-26 7,3506 Dato: 3-25 7,3432 Dato: 3-24 7,3704 Dato: 3-23 7,3704 Dato: 3-22 7,3430 Dato: 3-21 7,3420 Dato: 3-20 7,3559 Dato: 3-19 7,3287 Dato: 3-18 7,3304 Dato: 3-17 7,3636 Dato: 3-16 7,3636 Dato: 3-15 7,3512 Dato: 3-14 7,3336 Dato: 3-13 7,3190 Dato: 3-12 7,2679 Dato: 3-11 7,2568 Dato: 3-10 7,2877 Dato: 3-9 7,2877 Dato: 3-8 7,2953 Dato: 3-7 7,2995 Dato: 3-6 7,3084 Dato: 3-5 7,2941 Dato: 3-4 7,3170 Dato: 3-3 7,2938 Dato: 3-2 7,3014 Dato: 3-1 7,3065 Dato: 2-28 7,3052 Dato: 2-27 7,3060 Dato: 2-26 7,2977 Dato: 2-25 7,2852 Dato: 2-24 7,2815 Dato: 2-23 7,2815 Dato: 2-22 7,2780 Dato: 2-21 7,2614 Dato: 2-20 7,2526 Dato: 2-19 7,1686 Dato: 2-18 7,2302 Dato: 2-17 7,1931 Dato: 2-16 7,1931 Dato: 2-15 7,1667 Dato: 2-14 7,1978 Dato: 2-13 7,1842 Dato: 2-12 7,2591 Dato: 2-11 7,1353 Dato: 2-10 7,1138 Dato: 2-9 7,1138 Dato: 2-8 7,1287 Dato: 2-7 7,1371 Dato: 2-6 7,2036 Dato: 2-5 7,1341 Dato: 2-4 7,1866 Dato: 2-3 7,1256 Dato: 2-2 7,1801 Dato: 2-1 7,1375 Dato: 1-31 7,1497 Dato: 1-30 7,1126 Dato: 1-29 7,0969 Dato: 1-28 7,0997 Dato: 1-27 7,1027 Dato: 1-26 7,1027 Dato: 1-25 7,0899 Dato: 1-24 7,1325 Dato: 1-23 7,1055 Dato: 1-22 7,0675 Dato: 1-21 7,0608 Dato: 1-20 7,0707 Dato: 1-19 7,0707 Dato: 1-18 7,0684 Dato: 1-17 7,0609 Dato: 1-16 7,0791 Dato: 1-15 7,1555 Dato: 1-14 7,2252 Dato: 1-13 7,1378 Dato: 1-12 7,1378 Dato: 1-11 7,1694 Dato: 1-10 7,1799 Dato: 1-9 7,2376 Dato: 1-8 7,1760 Dato: 1-7 7,1710 Dato: 1-6 7,1901 Dato: 1-5 7,1901 Dato: 1-4 7,1768 Dato: 1-3 7,2372 Dato: 1-2 7,2372 Dato: 1-1 7,4836 Dato: 6-19 7,4963 Dato: 6-18 7,4955 Dato: 6-17 7,5159 Dato: 6-16 7,5454 Dato: 6-15 7,5454 Dato: 6-14 7,5062 Dato: 6-13 7,5136 Dato: 6-12 7,5092 Dato: 6-11 7,5162 Dato: 6-10 7,5189 Dato: 6-9 7,5068 Dato: 6-8 7,5068 Dato: 6-7 7,5232 Dato: 6-6 7,5093 Dato: 6-5 7,4654 Dato: 6-4 7,4588 Dato: 6-3 7,4669 Dato: 6-2 7,4621 Dato: 6-1 7,4621 Dato: 5-31 7,4563 Dato: 5-30 7,4493 Dato: 5-29 7,4504 Dato: 5-28 7,4533 Dato: 5-27 7,4510 Dato: 5-26 7,4824 Dato: 5-25 7,4824 Dato: 5-24 7,4674 Dato: 5-23 7,4803 Dato: 5-22 7,4214 Dato: 5-21 7,4712 Dato: 5-20 7,4654 Dato: 5-19 7,4139 Dato: 5-18 7,4139 Dato: 5-17 7,4388 Dato: 5-16 7,4305 Dato: 5-15 7,4185 Dato: 5-14 7,3994 Dato: 5-13 7,4076 Dato: 5-12 7,3822 Dato: 5-11 7,3822 Dato: 5-10 7,3899 Dato: 5-9 7,3979 Dato: 5-8 7,3809 Dato: 5-7 7,3866 Dato: 5-6 7,3876 Dato: 5-5 7,3628 Dato: 5-4 7,3628 Dato: 5-3 7,3835 Dato: 5-2 7,3630 Dato: 5-1 7,4001 Dato: 4-30 7,4035 Dato: 4-29 7,3696 Dato: 4-28 7,3707 Dato: 4-27 7,3707 Dato: 4-26 7,3969 Dato: 4-25 7,3905 Dato: 4-24 7,3924 Dato: 4-23 7,3769 Dato: 4-22 7,3592 Dato: 4-21 7,3592 Dato: 4-20 7,3592 Dato: 4-19 7,3592 Dato: 4-18 7,3666 Dato: 4-17 7,3672 Dato: 4-16 7,3555 Dato: 4-15 7,3610 Dato: 4-14 7,3765 Dato: 4-13 7,3765 Dato: 4-12 7,3657 Dato: 4-11 7,3585 Dato: 4-10 7,3509 Dato: 4-9 7,3658 Dato: 4-8 7,3544 Dato: 4-7 7,3024 Dato: 4-6 7,3024 Dato: 4-5 7,3646 Dato: 4-4 7,3438 Dato: 4-3 7,3498 Dato: 4-2 7,3451 Dato: 4-1 7,3470 Dato: 3-31 7,4251 Dato: 3-30 7,4251 Dato: 3-29 7,3402 Dato: 3-28 7,2624 Dato: 3-27 7,2513 Dato: 3-26 7,3506 Dato: 3-25 7,3432 Dato: 3-24 7,3704 Dato: 3-23 7,3704 Dato: 3-22 7,3430 Dato: 3-21 7,3420 Dato: 3-20 7,3559 Dato: 3-19 7,3287 Dato: 3-18 7,3304 Dato: 3-17 7,3636 Dato: 3-16 7,3636 Dato: 3-15 7,3512 Dato: 3-14 7,3336 Dato: 3-13 7,3190 Dato: 3-12 7,2679 Dato: 3-11 7,2568 Dato: 3-10 7,2877 Dato: 3-9 7,2877 Dato: 3-8 7,2953 Dato: 3-7 7,2995 Dato: 3-6 7,3084 Dato: 3-5 7,2941 Dato: 3-4 7,3170 Dato: 3-3 7,2938 Dato: 3-2 7,3014 Dato: 3-1 7,3065 Dato: 2-28 7,3052 Dato: 2-27 7,3060 Dato: 2-26 7,2977 Dato: 2-25 7,2852 Dato: 2-24 7,2815 Dato: 2-23 7,2815 Dato: 2-22 7,2780 Dato: 2-21 7,2614 Dato: 2-20 7,2526 Dato: 2-19 7,1686 Dato: 2-18 7,2302 Dato: 2-17 7,1931 Dato: 2-16 7,1931 Dato: 2-15 7,1667 Dato: 2-14 7,1978 Dato: 2-13 7,1842 Dato: 2-12 7,2591 Dato: 2-11 7,1353 Dato: 2-10 7,1138 Dato: 2-9 7,1138 Dato: 2-8 7,1287 Dato: 2-7 7,1371 Dato: 2-6 7,2036 Dato: 2-5 7,1341 Dato: 2-4 7,1866 Dato: 2-3 7,1256 Dato: 2-2 7,1801 Dato: 2-1 7,1375 Dato: 1-31 7,1497 Dato: 1-30 7,1126 Dato: 1-29 7,0969 Dato: 1-28 7,0997 Dato: 1-27 7,1027 Dato: 1-26 7,1027 Dato: 1-25 7,0899 Dato: 1-24 7,1325 Dato: 1-23 7,1055 Dato: 1-22 7,0675 Dato: 1-21 7,0608 Dato: 1-20 7,0707 Dato: 1-19 7,0707 Dato: 1-18 7,0684 Dato: 1-17 7,0609 Dato: 1-16 7,0791 Dato: 1-15 7,1555 Dato: 1-14 7,2252 Dato: 1-13 7,1378 Dato: 1-12 7,1378 Dato: 1-11 7,1694 Dato: 1-10 7,1799 Dato: 1-9 7,2376 Dato: 1-8 7,1760 Dato: 1-7 7,1710 Dato: 1-6 7,1901 Dato: 1-5 7,1901 Dato: 1-4 7,1768 Dato: 1-3 7,2372 Dato: 1-2 7,2372 Dato: 1-1

Jan 2025

DatoAMD-CDFCDF-AMD
01 jan 2025 1 AMD = 7.2372 CDF 1 CDF = 0.1382 AMD
02 jan 2025 1 AMD = 7.2372 CDF 1 CDF = 0.1382 AMD
03 jan 2025 1 AMD = 7.1768 CDF 1 CDF = 0.1393 AMD
04 jan 2025 1 AMD = 7.1901 CDF 1 CDF = 0.1391 AMD
05 jan 2025 1 AMD = 7.1901 CDF 1 CDF = 0.1391 AMD
06 jan 2025 1 AMD = 7.171 CDF 1 CDF = 0.1395 AMD
07 jan 2025 1 AMD = 7.176 CDF 1 CDF = 0.1394 AMD
08 jan 2025 1 AMD = 7.2376 CDF 1 CDF = 0.1382 AMD
09 jan 2025 1 AMD = 7.1799 CDF 1 CDF = 0.1393 AMD
10 jan 2025 1 AMD = 7.1694 CDF 1 CDF = 0.1395 AMD
11 jan 2025 1 AMD = 7.1378 CDF 1 CDF = 0.1401 AMD
12 jan 2025 1 AMD = 7.1378 CDF 1 CDF = 0.1401 AMD
13 jan 2025 1 AMD = 7.2252 CDF 1 CDF = 0.1384 AMD
14 jan 2025 1 AMD = 7.1555 CDF 1 CDF = 0.1398 AMD
15 jan 2025 1 AMD = 7.0791 CDF 1 CDF = 0.1413 AMD
16 jan 2025 1 AMD = 7.0609 CDF 1 CDF = 0.1416 AMD
17 jan 2025 1 AMD = 7.0684 CDF 1 CDF = 0.1415 AMD
18 jan 2025 1 AMD = 7.0707 CDF 1 CDF = 0.1414 AMD
19 jan 2025 1 AMD = 7.0707 CDF 1 CDF = 0.1414 AMD
20 jan 2025 1 AMD = 7.0608 CDF 1 CDF = 0.1416 AMD
21 jan 2025 1 AMD = 7.0675 CDF 1 CDF = 0.1415 AMD
22 jan 2025 1 AMD = 7.1055 CDF 1 CDF = 0.1407 AMD
23 jan 2025 1 AMD = 7.1325 CDF 1 CDF = 0.1402 AMD
24 jan 2025 1 AMD = 7.0899 CDF 1 CDF = 0.141 AMD
25 jan 2025 1 AMD = 7.1027 CDF 1 CDF = 0.1408 AMD
26 jan 2025 1 AMD = 7.1027 CDF 1 CDF = 0.1408 AMD
27 jan 2025 1 AMD = 7.0997 CDF 1 CDF = 0.1409 AMD
28 jan 2025 1 AMD = 7.0969 CDF 1 CDF = 0.1409 AMD
29 jan 2025 1 AMD = 7.1126 CDF 1 CDF = 0.1406 AMD
30 jan 2025 1 AMD = 7.1497 CDF 1 CDF = 0.1399 AMD
31 jan 2025 1 AMD = 7.1375 CDF 1 CDF = 0.1401 AMD

Feb 2025

DatoAMD-CDFCDF-AMD
01 feb 2025 1 AMD = 7.1801 CDF 1 CDF = 0.1393 AMD
02 feb 2025 1 AMD = 7.1256 CDF 1 CDF = 0.1403 AMD
03 feb 2025 1 AMD = 7.1866 CDF 1 CDF = 0.1391 AMD
04 feb 2025 1 AMD = 7.1341 CDF 1 CDF = 0.1402 AMD
05 feb 2025 1 AMD = 7.2036 CDF 1 CDF = 0.1388 AMD
06 feb 2025 1 AMD = 7.1371 CDF 1 CDF = 0.1401 AMD
07 feb 2025 1 AMD = 7.1287 CDF 1 CDF = 0.1403 AMD
08 feb 2025 1 AMD = 7.1138 CDF 1 CDF = 0.1406 AMD
09 feb 2025 1 AMD = 7.1138 CDF 1 CDF = 0.1406 AMD
10 feb 2025 1 AMD = 7.1353 CDF 1 CDF = 0.1401 AMD
11 feb 2025 1 AMD = 7.2591 CDF 1 CDF = 0.1378 AMD
12 feb 2025 1 AMD = 7.1842 CDF 1 CDF = 0.1392 AMD
13 feb 2025 1 AMD = 7.1978 CDF 1 CDF = 0.1389 AMD
14 feb 2025 1 AMD = 7.1667 CDF 1 CDF = 0.1395 AMD
15 feb 2025 1 AMD = 7.1931 CDF 1 CDF = 0.139 AMD
16 feb 2025 1 AMD = 7.1931 CDF 1 CDF = 0.139 AMD
17 feb 2025 1 AMD = 7.2302 CDF 1 CDF = 0.1383 AMD
18 feb 2025 1 AMD = 7.1686 CDF 1 CDF = 0.1395 AMD
19 feb 2025 1 AMD = 7.2526 CDF 1 CDF = 0.1379 AMD
20 feb 2025 1 AMD = 7.2614 CDF 1 CDF = 0.1377 AMD
21 feb 2025 1 AMD = 7.278 CDF 1 CDF = 0.1374 AMD
22 feb 2025 1 AMD = 7.2815 CDF 1 CDF = 0.1373 AMD
23 feb 2025 1 AMD = 7.2815 CDF 1 CDF = 0.1373 AMD
24 feb 2025 1 AMD = 7.2852 CDF 1 CDF = 0.1373 AMD
25 feb 2025 1 AMD = 7.2977 CDF 1 CDF = 0.137 AMD
26 feb 2025 1 AMD = 7.306 CDF 1 CDF = 0.1369 AMD
27 feb 2025 1 AMD = 7.3052 CDF 1 CDF = 0.1369 AMD
28 feb 2025 1 AMD = 7.3065 CDF 1 CDF = 0.1369 AMD

Mar 2025

DatoAMD-CDFCDF-AMD
01 mar 2025 1 AMD = 7.3014 CDF 1 CDF = 0.137 AMD
02 mar 2025 1 AMD = 7.2938 CDF 1 CDF = 0.1371 AMD
03 mar 2025 1 AMD = 7.317 CDF 1 CDF = 0.1367 AMD
04 mar 2025 1 AMD = 7.2941 CDF 1 CDF = 0.1371 AMD
05 mar 2025 1 AMD = 7.3084 CDF 1 CDF = 0.1368 AMD
06 mar 2025 1 AMD = 7.2995 CDF 1 CDF = 0.137 AMD
07 mar 2025 1 AMD = 7.2953 CDF 1 CDF = 0.1371 AMD
08 mar 2025 1 AMD = 7.2877 CDF 1 CDF = 0.1372 AMD
09 mar 2025 1 AMD = 7.2877 CDF 1 CDF = 0.1372 AMD
10 mar 2025 1 AMD = 7.2568 CDF 1 CDF = 0.1378 AMD
11 mar 2025 1 AMD = 7.2679 CDF 1 CDF = 0.1376 AMD
12 mar 2025 1 AMD = 7.319 CDF 1 CDF = 0.1366 AMD
13 mar 2025 1 AMD = 7.3336 CDF 1 CDF = 0.1364 AMD
14 mar 2025 1 AMD = 7.3512 CDF 1 CDF = 0.136 AMD
15 mar 2025 1 AMD = 7.3636 CDF 1 CDF = 0.1358 AMD
16 mar 2025 1 AMD = 7.3636 CDF 1 CDF = 0.1358 AMD
17 mar 2025 1 AMD = 7.3304 CDF 1 CDF = 0.1364 AMD
18 mar 2025 1 AMD = 7.3287 CDF 1 CDF = 0.1364 AMD
19 mar 2025 1 AMD = 7.3559 CDF 1 CDF = 0.1359 AMD
20 mar 2025 1 AMD = 7.342 CDF 1 CDF = 0.1362 AMD
21 mar 2025 1 AMD = 7.343 CDF 1 CDF = 0.1362 AMD
22 mar 2025 1 AMD = 7.3704 CDF 1 CDF = 0.1357 AMD
23 mar 2025 1 AMD = 7.3704 CDF 1 CDF = 0.1357 AMD
24 mar 2025 1 AMD = 7.3432 CDF 1 CDF = 0.1362 AMD
25 mar 2025 1 AMD = 7.3506 CDF 1 CDF = 0.136 AMD
26 mar 2025 1 AMD = 7.2513 CDF 1 CDF = 0.1379 AMD
27 mar 2025 1 AMD = 7.2624 CDF 1 CDF = 0.1377 AMD
28 mar 2025 1 AMD = 7.3402 CDF 1 CDF = 0.1362 AMD
29 mar 2025 1 AMD = 7.4251 CDF 1 CDF = 0.1347 AMD
30 mar 2025 1 AMD = 7.4251 CDF 1 CDF = 0.1347 AMD
31 mar 2025 1 AMD = 7.347 CDF 1 CDF = 0.1361 AMD

Apr 2025

DatoAMD-CDFCDF-AMD
01 apr 2025 1 AMD = 7.3451 CDF 1 CDF = 0.1361 AMD
02 apr 2025 1 AMD = 7.3498 CDF 1 CDF = 0.1361 AMD
03 apr 2025 1 AMD = 7.3438 CDF 1 CDF = 0.1362 AMD
04 apr 2025 1 AMD = 7.3646 CDF 1 CDF = 0.1358 AMD
05 apr 2025 1 AMD = 7.3024 CDF 1 CDF = 0.1369 AMD
06 apr 2025 1 AMD = 7.3024 CDF 1 CDF = 0.1369 AMD
07 apr 2025 1 AMD = 7.3544 CDF 1 CDF = 0.136 AMD
08 apr 2025 1 AMD = 7.3658 CDF 1 CDF = 0.1358 AMD
09 apr 2025 1 AMD = 7.3509 CDF 1 CDF = 0.136 AMD
10 apr 2025 1 AMD = 7.3585 CDF 1 CDF = 0.1359 AMD
11 apr 2025 1 AMD = 7.3657 CDF 1 CDF = 0.1358 AMD
12 apr 2025 1 AMD = 7.3765 CDF 1 CDF = 0.1356 AMD
13 apr 2025 1 AMD = 7.3765 CDF 1 CDF = 0.1356 AMD
14 apr 2025 1 AMD = 7.361 CDF 1 CDF = 0.1359 AMD
15 apr 2025 1 AMD = 7.3555 CDF 1 CDF = 0.136 AMD
16 apr 2025 1 AMD = 7.3672 CDF 1 CDF = 0.1357 AMD
17 apr 2025 1 AMD = 7.3666 CDF 1 CDF = 0.1357 AMD
18 apr 2025 1 AMD = 7.3592 CDF 1 CDF = 0.1359 AMD
19 apr 2025 1 AMD = 7.3592 CDF 1 CDF = 0.1359 AMD
20 apr 2025 1 AMD = 7.3592 CDF 1 CDF = 0.1359 AMD
21 apr 2025 1 AMD = 7.3592 CDF 1 CDF = 0.1359 AMD
22 apr 2025 1 AMD = 7.3769 CDF 1 CDF = 0.1356 AMD
23 apr 2025 1 AMD = 7.3924 CDF 1 CDF = 0.1353 AMD
24 apr 2025 1 AMD = 7.3905 CDF 1 CDF = 0.1353 AMD
25 apr 2025 1 AMD = 7.3969 CDF 1 CDF = 0.1352 AMD
26 apr 2025 1 AMD = 7.3707 CDF 1 CDF = 0.1357 AMD
27 apr 2025 1 AMD = 7.3707 CDF 1 CDF = 0.1357 AMD
28 apr 2025 1 AMD = 7.3696 CDF 1 CDF = 0.1357 AMD
29 apr 2025 1 AMD = 7.4035 CDF 1 CDF = 0.1351 AMD
30 apr 2025 1 AMD = 7.4001 CDF 1 CDF = 0.1351 AMD

May 2025

DatoAMD-CDFCDF-AMD
01 maj 2025 1 AMD = 7.363 CDF 1 CDF = 0.1358 AMD
02 maj 2025 1 AMD = 7.3835 CDF 1 CDF = 0.1354 AMD
03 maj 2025 1 AMD = 7.3628 CDF 1 CDF = 0.1358 AMD
04 maj 2025 1 AMD = 7.3628 CDF 1 CDF = 0.1358 AMD
05 maj 2025 1 AMD = 7.3876 CDF 1 CDF = 0.1354 AMD
06 maj 2025 1 AMD = 7.3866 CDF 1 CDF = 0.1354 AMD
07 maj 2025 1 AMD = 7.3809 CDF 1 CDF = 0.1355 AMD
08 maj 2025 1 AMD = 7.3979 CDF 1 CDF = 0.1352 AMD
09 maj 2025 1 AMD = 7.3899 CDF 1 CDF = 0.1353 AMD
10 maj 2025 1 AMD = 7.3822 CDF 1 CDF = 0.1355 AMD
11 maj 2025 1 AMD = 7.3822 CDF 1 CDF = 0.1355 AMD
12 maj 2025 1 AMD = 7.4076 CDF 1 CDF = 0.135 AMD
13 maj 2025 1 AMD = 7.3994 CDF 1 CDF = 0.1351 AMD
14 maj 2025 1 AMD = 7.4185 CDF 1 CDF = 0.1348 AMD
15 maj 2025 1 AMD = 7.4305 CDF 1 CDF = 0.1346 AMD
16 maj 2025 1 AMD = 7.4388 CDF 1 CDF = 0.1344 AMD
17 maj 2025 1 AMD = 7.4139 CDF 1 CDF = 0.1349 AMD
18 maj 2025 1 AMD = 7.4139 CDF 1 CDF = 0.1349 AMD
19 maj 2025 1 AMD = 7.4654 CDF 1 CDF = 0.134 AMD
20 maj 2025 1 AMD = 7.4712 CDF 1 CDF = 0.1338 AMD
21 maj 2025 1 AMD = 7.4214 CDF 1 CDF = 0.1347 AMD
22 maj 2025 1 AMD = 7.4803 CDF 1 CDF = 0.1337 AMD
23 maj 2025 1 AMD = 7.4674 CDF 1 CDF = 0.1339 AMD
24 maj 2025 1 AMD = 7.4824 CDF 1 CDF = 0.1336 AMD
25 maj 2025 1 AMD = 7.4824 CDF 1 CDF = 0.1336 AMD
26 maj 2025 1 AMD = 7.451 CDF 1 CDF = 0.1342 AMD
27 maj 2025 1 AMD = 7.4533 CDF 1 CDF = 0.1342 AMD
28 maj 2025 1 AMD = 7.4504 CDF 1 CDF = 0.1342 AMD
29 maj 2025 1 AMD = 7.4493 CDF 1 CDF = 0.1342 AMD
30 maj 2025 1 AMD = 7.4563 CDF 1 CDF = 0.1341 AMD
31 maj 2025 1 AMD = 7.4621 CDF 1 CDF = 0.134 AMD

Jun 2025

DatoAMD-CDFCDF-AMD
01 jun 2025 1 AMD = 7.4621 CDF 1 CDF = 0.134 AMD
02 jun 2025 1 AMD = 7.4669 CDF 1 CDF = 0.1339 AMD
03 jun 2025 1 AMD = 7.4588 CDF 1 CDF = 0.1341 AMD
04 jun 2025 1 AMD = 7.4654 CDF 1 CDF = 0.134 AMD
05 jun 2025 1 AMD = 7.5093 CDF 1 CDF = 0.1332 AMD
06 jun 2025 1 AMD = 7.5232 CDF 1 CDF = 0.1329 AMD
07 jun 2025 1 AMD = 7.5068 CDF 1 CDF = 0.1332 AMD
08 jun 2025 1 AMD = 7.5068 CDF 1 CDF = 0.1332 AMD
09 jun 2025 1 AMD = 7.5189 CDF 1 CDF = 0.133 AMD
10 jun 2025 1 AMD = 7.5162 CDF 1 CDF = 0.133 AMD
11 jun 2025 1 AMD = 7.5092 CDF 1 CDF = 0.1332 AMD
12 jun 2025 1 AMD = 7.5136 CDF 1 CDF = 0.1331 AMD
13 jun 2025 1 AMD = 7.5062 CDF 1 CDF = 0.1332 AMD
14 jun 2025 1 AMD = 7.5454 CDF 1 CDF = 0.1325 AMD
15 jun 2025 1 AMD = 7.5454 CDF 1 CDF = 0.1325 AMD
16 jun 2025 1 AMD = 7.5159 CDF 1 CDF = 0.1331 AMD
17 jun 2025 1 AMD = 7.4955 CDF 1 CDF = 0.1334 AMD
18 jun 2025 1 AMD = 7.4963 CDF 1 CDF = 0.1334 AMD
19 jun 2025 1 AMD = 7.4836 CDF 1 CDF = 0.1336 AMD

AMD-CDF og CDF-AMD vekselkurser information

Armenske Dram (AMD) er den valuta som bruges i Armenien. Congolesiske Franc (CDF) er den valuta som bruges i Congo. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Armenien og Congo, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats