currencystats247.com

CurrencyStats247 > Vekselkurser > AMD-BZD og BZD-AMD vekselkurser - 2025

AMD-BZD og BZD-AMD vekselkurser - 2025

AMD-BZD og BZD-AMD vekselkurser

Nedenfor kan du tjekke vekselkurser for AMD-BZD og BZD-AMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AMD = 0,0051 BZD
1 BZD = 196,8857 AMD

Jan 2025

DatoAMD-BZDBZD-AMD
01 jan 2025 1 AMD = 0.0051 BZD 1 BZD = 197.5477 AMD
02 jan 2025 1 AMD = 0.0051 BZD 1 BZD = 197.4078 AMD
03 jan 2025 1 AMD = 0.005 BZD 1 BZD = 198.9461 AMD
04 jan 2025 1 AMD = 0.005 BZD 1 BZD = 198.9364 AMD
05 jan 2025 1 AMD = 0.005 BZD 1 BZD = 198.9364 AMD
06 jan 2025 1 AMD = 0.005 BZD 1 BZD = 198.6569 AMD
07 jan 2025 1 AMD = 0.005 BZD 1 BZD = 199.0152 AMD
08 jan 2025 1 AMD = 0.0051 BZD 1 BZD = 197.1683 AMD
09 jan 2025 1 AMD = 0.005 BZD 1 BZD = 199.016 AMD
10 jan 2025 1 AMD = 0.005 BZD 1 BZD = 199.2945 AMD
11 jan 2025 1 AMD = 0.005 BZD 1 BZD = 199.2944 AMD
12 jan 2025 1 AMD = 0.005 BZD 1 BZD = 199.2944 AMD
13 jan 2025 1 AMD = 0.0051 BZD 1 BZD = 197.6818 AMD
14 jan 2025 1 AMD = 0.005 BZD 1 BZD = 199.4368 AMD
15 jan 2025 1 AMD = 0.005 BZD 1 BZD = 199.3978 AMD
16 jan 2025 1 AMD = 0.005 BZD 1 BZD = 199.6149 AMD
17 jan 2025 1 AMD = 0.005 BZD 1 BZD = 199.6136 AMD
18 jan 2025 1 AMD = 0.005 BZD 1 BZD = 199.6135 AMD
19 jan 2025 1 AMD = 0.005 BZD 1 BZD = 199.6135 AMD
20 jan 2025 1 AMD = 0.005 BZD 1 BZD = 199.6135 AMD
21 jan 2025 1 AMD = 0.005 BZD 1 BZD = 199.6923 AMD
22 jan 2025 1 AMD = 0.005 BZD 1 BZD = 199.6961 AMD
23 jan 2025 1 AMD = 0.005 BZD 1 BZD = 198.4667 AMD
24 jan 2025 1 AMD = 0.005 BZD 1 BZD = 199.7825 AMD
25 jan 2025 1 AMD = 0.005 BZD 1 BZD = 199.7816 AMD
26 jan 2025 1 AMD = 0.005 BZD 1 BZD = 199.7816 AMD
27 jan 2025 1 AMD = 0.005 BZD 1 BZD = 199.4829 AMD
28 jan 2025 1 AMD = 0.005 BZD 1 BZD = 199.4078 AMD
29 jan 2025 1 AMD = 0.005 BZD 1 BZD = 199.2438 AMD
30 jan 2025 1 AMD = 0.005 BZD 1 BZD = 198.2119 AMD
31 jan 2025 1 AMD = 0.005 BZD 1 BZD = 199.0692 AMD

Feb 2025

DatoAMD-BZDBZD-AMD
01 feb 2025 1 AMD = 0.0051 BZD 1 BZD = 197.8887 AMD
02 feb 2025 1 AMD = 0.005 BZD 1 BZD = 199.0692 AMD
03 feb 2025 1 AMD = 0.0051 BZD 1 BZD = 197.7153 AMD
04 feb 2025 1 AMD = 0.005 BZD 1 BZD = 198.8908 AMD
05 feb 2025 1 AMD = 0.0051 BZD 1 BZD = 196.8929 AMD
06 feb 2025 1 AMD = 0.005 BZD 1 BZD = 199.0968 AMD
07 feb 2025 1 AMD = 0.005 BZD 1 BZD = 198.8972 AMD
08 feb 2025 1 AMD = 0.005 BZD 1 BZD = 198.8972 AMD
09 feb 2025 1 AMD = 0.005 BZD 1 BZD = 198.8972 AMD
10 feb 2025 1 AMD = 0.005 BZD 1 BZD = 199.0218 AMD
11 feb 2025 1 AMD = 0.0051 BZD 1 BZD = 196.8747 AMD
12 feb 2025 1 AMD = 0.005 BZD 1 BZD = 198.9779 AMD
13 feb 2025 1 AMD = 0.005 BZD 1 BZD = 198.977 AMD
14 feb 2025 1 AMD = 0.005 BZD 1 BZD = 198.9347 AMD
15 feb 2025 1 AMD = 0.005 BZD 1 BZD = 198.9347 AMD
16 feb 2025 1 AMD = 0.005 BZD 1 BZD = 198.9347 AMD
17 feb 2025 1 AMD = 0.0051 BZD 1 BZD = 197.3282 AMD
18 feb 2025 1 AMD = 0.005 BZD 1 BZD = 198.8866 AMD
19 feb 2025 1 AMD = 0.0051 BZD 1 BZD = 197.0901 AMD
20 feb 2025 1 AMD = 0.0051 BZD 1 BZD = 196.8511 AMD
21 feb 2025 1 AMD = 0.0051 BZD 1 BZD = 196.1483 AMD
22 feb 2025 1 AMD = 0.0051 BZD 1 BZD = 196.1484 AMD
23 feb 2025 1 AMD = 0.0051 BZD 1 BZD = 196.1484 AMD
24 feb 2025 1 AMD = 0.0051 BZD 1 BZD = 196.1689 AMD
25 feb 2025 1 AMD = 0.0051 BZD 1 BZD = 196.0737 AMD
26 feb 2025 1 AMD = 0.0051 BZD 1 BZD = 195.6347 AMD
27 feb 2025 1 AMD = 0.0051 BZD 1 BZD = 195.6489 AMD
28 feb 2025 1 AMD = 0.0051 BZD 1 BZD = 195.656 AMD

Mar 2025

DatoAMD-BZDBZD-AMD
01 mar 2025 1 AMD = 0.0051 BZD 1 BZD = 195.9295 AMD
02 mar 2025 1 AMD = 0.0051 BZD 1 BZD = 195.6626 AMD
03 mar 2025 1 AMD = 0.0051 BZD 1 BZD = 195.6722 AMD
04 mar 2025 1 AMD = 0.0051 BZD 1 BZD = 195.8849 AMD
05 mar 2025 1 AMD = 0.0051 BZD 1 BZD = 196.1369 AMD
06 mar 2025 1 AMD = 0.0051 BZD 1 BZD = 196.1381 AMD
07 mar 2025 1 AMD = 0.0051 BZD 1 BZD = 196.1639 AMD
08 mar 2025 1 AMD = 0.0051 BZD 1 BZD = 196.1639 AMD
09 mar 2025 1 AMD = 0.0051 BZD 1 BZD = 196.1639 AMD
10 mar 2025 1 AMD = 0.0051 BZD 1 BZD = 197.1462 AMD
11 mar 2025 1 AMD = 0.0051 BZD 1 BZD = 196.9485 AMD
12 mar 2025 1 AMD = 0.0051 BZD 1 BZD = 195.4167 AMD
13 mar 2025 1 AMD = 0.0051 BZD 1 BZD = 195.2602 AMD
14 mar 2025 1 AMD = 0.0051 BZD 1 BZD = 194.9031 AMD
15 mar 2025 1 AMD = 0.0051 BZD 1 BZD = 194.9013 AMD
16 mar 2025 1 AMD = 0.0051 BZD 1 BZD = 194.9013 AMD
17 mar 2025 1 AMD = 0.0051 BZD 1 BZD = 195.258 AMD
18 mar 2025 1 AMD = 0.0051 BZD 1 BZD = 195.3299 AMD
19 mar 2025 1 AMD = 0.0051 BZD 1 BZD = 194.6422 AMD
20 mar 2025 1 AMD = 0.0051 BZD 1 BZD = 194.6416 AMD
21 mar 2025 1 AMD = 0.0051 BZD 1 BZD = 194.6679 AMD
22 mar 2025 1 AMD = 0.0051 BZD 1 BZD = 194.6687 AMD
23 mar 2025 1 AMD = 0.0051 BZD 1 BZD = 194.6687 AMD
24 mar 2025 1 AMD = 0.0051 BZD 1 BZD = 194.7655 AMD
25 mar 2025 1 AMD = 0.0051 BZD 1 BZD = 194.8016 AMD
26 mar 2025 1 AMD = 0.0051 BZD 1 BZD = 196.9296 AMD
27 mar 2025 1 AMD = 0.0051 BZD 1 BZD = 196.8802 AMD
28 mar 2025 1 AMD = 0.0051 BZD 1 BZD = 194.6665 AMD
29 mar 2025 1 AMD = 0.0051 BZD 1 BZD = 194.6666 AMD
30 mar 2025 1 AMD = 0.0051 BZD 1 BZD = 194.6666 AMD
31 mar 2025 1 AMD = 0.0051 BZD 1 BZD = 194.6528 AMD

Apr 2025

DatoAMD-BZDBZD-AMD
01 apr 2025 1 AMD = 0.0051 BZD 1 BZD = 194.4304 AMD
02 apr 2025 1 AMD = 0.0051 BZD 1 BZD = 194.6687 AMD
03 apr 2025 1 AMD = 0.0051 BZD 1 BZD = 194.6486 AMD
04 apr 2025 1 AMD = 0.0051 BZD 1 BZD = 194.6598 AMD
05 apr 2025 1 AMD = 0.0051 BZD 1 BZD = 194.6563 AMD
06 apr 2025 1 AMD = 0.0051 BZD 1 BZD = 194.6563 AMD
07 apr 2025 1 AMD = 0.0051 BZD 1 BZD = 194.4002 AMD
08 apr 2025 1 AMD = 0.0051 BZD 1 BZD = 194.2579 AMD
09 apr 2025 1 AMD = 0.0051 BZD 1 BZD = 194.6452 AMD
10 apr 2025 1 AMD = 0.0051 BZD 1 BZD = 194.4195 AMD
11 apr 2025 1 AMD = 0.0051 BZD 1 BZD = 194.4054 AMD
12 apr 2025 1 AMD = 0.0051 BZD 1 BZD = 194.4054 AMD
13 apr 2025 1 AMD = 0.0051 BZD 1 BZD = 194.4054 AMD
14 apr 2025 1 AMD = 0.0051 BZD 1 BZD = 194.4146 AMD
15 apr 2025 1 AMD = 0.0051 BZD 1 BZD = 194.4109 AMD
16 apr 2025 1 AMD = 0.0051 BZD 1 BZD = 194.3948 AMD
17 apr 2025 1 AMD = 0.0051 BZD 1 BZD = 194.408 AMD
18 apr 2025 1 AMD = 0.0051 BZD 1 BZD = 194.7401 AMD
19 apr 2025 1 AMD = 0.0051 BZD 1 BZD = 194.7404 AMD

AMD-BZD og BZD-AMD vekselkurser information

Armenske Dram (AMD) er den valuta som bruges i Armenien. Belizean Dollar (BZD) er den valuta som bruges i Belize. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Armenien og Belize, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats