currencystats247.com

CurrencyStats247 > Vekselkurser > AMD-BRL og BRL-AMD vekselkurser - 2025

AMD-BRL og BRL-AMD vekselkurser - 2025

AMD-BRL og BRL-AMD vekselkurser

Nedenfor kan du tjekke vekselkurser for AMD-BRL og BRL-AMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AMD = 0,0148 BRL
1 BRL = 67,689 AMD

Jan 2025

DatoAMD-BRLBRL-AMD
01 jan 2025 1 AMD = 0.0156 BRL 1 BRL = 64.1745 AMD
02 jan 2025 1 AMD = 0.0157 BRL 1 BRL = 63.716 AMD
03 jan 2025 1 AMD = 0.0155 BRL 1 BRL = 64.5637 AMD
04 jan 2025 1 AMD = 0.0155 BRL 1 BRL = 64.5325 AMD
05 jan 2025 1 AMD = 0.0155 BRL 1 BRL = 64.5325 AMD
06 jan 2025 1 AMD = 0.0153 BRL 1 BRL = 65.5558 AMD
07 jan 2025 1 AMD = 0.0152 BRL 1 BRL = 65.589 AMD
08 jan 2025 1 AMD = 0.0155 BRL 1 BRL = 64.6507 AMD
09 jan 2025 1 AMD = 0.0153 BRL 1 BRL = 65.3343 AMD
10 jan 2025 1 AMD = 0.0151 BRL 1 BRL = 66.0628 AMD
11 jan 2025 1 AMD = 0.0152 BRL 1 BRL = 65.6557 AMD
12 jan 2025 1 AMD = 0.0152 BRL 1 BRL = 65.6557 AMD
13 jan 2025 1 AMD = 0.0154 BRL 1 BRL = 65.1426 AMD
14 jan 2025 1 AMD = 0.0151 BRL 1 BRL = 66.0417 AMD
15 jan 2025 1 AMD = 0.0151 BRL 1 BRL = 66.2764 AMD
16 jan 2025 1 AMD = 0.015 BRL 1 BRL = 66.7964 AMD
17 jan 2025 1 AMD = 0.0151 BRL 1 BRL = 66.0202 AMD
18 jan 2025 1 AMD = 0.0152 BRL 1 BRL = 65.9385 AMD
19 jan 2025 1 AMD = 0.0152 BRL 1 BRL = 65.9385 AMD
20 jan 2025 1 AMD = 0.0151 BRL 1 BRL = 66.0922 AMD
21 jan 2025 1 AMD = 0.0151 BRL 1 BRL = 66.297 AMD
22 jan 2025 1 AMD = 0.0151 BRL 1 BRL = 66.4013 AMD
23 jan 2025 1 AMD = 0.0149 BRL 1 BRL = 66.942 AMD
24 jan 2025 1 AMD = 0.0147 BRL 1 BRL = 67.9276 AMD
25 jan 2025 1 AMD = 0.0148 BRL 1 BRL = 67.7387 AMD
26 jan 2025 1 AMD = 0.0148 BRL 1 BRL = 67.7387 AMD
27 jan 2025 1 AMD = 0.0148 BRL 1 BRL = 67.4356 AMD
28 jan 2025 1 AMD = 0.0147 BRL 1 BRL = 67.8511 AMD
29 jan 2025 1 AMD = 0.0146 BRL 1 BRL = 68.4917 AMD
30 jan 2025 1 AMD = 0.0148 BRL 1 BRL = 67.379 AMD
31 jan 2025 1 AMD = 0.0147 BRL 1 BRL = 68.1164 AMD

Feb 2025

DatoAMD-BRLBRL-AMD
01 feb 2025 1 AMD = 0.0147 BRL 1 BRL = 68.0157 AMD
02 feb 2025 1 AMD = 0.0146 BRL 1 BRL = 68.5353 AMD
03 feb 2025 1 AMD = 0.0147 BRL 1 BRL = 67.8105 AMD
04 feb 2025 1 AMD = 0.0145 BRL 1 BRL = 68.778 AMD
05 feb 2025 1 AMD = 0.0146 BRL 1 BRL = 68.4088 AMD
06 feb 2025 1 AMD = 0.0145 BRL 1 BRL = 68.8049 AMD
07 feb 2025 1 AMD = 0.0144 BRL 1 BRL = 69.3111 AMD
08 feb 2025 1 AMD = 0.0145 BRL 1 BRL = 69.1218 AMD
09 feb 2025 1 AMD = 0.0145 BRL 1 BRL = 69.1182 AMD
10 feb 2025 1 AMD = 0.0145 BRL 1 BRL = 69.0056 AMD
11 feb 2025 1 AMD = 0.0146 BRL 1 BRL = 68.2764 AMD
12 feb 2025 1 AMD = 0.0144 BRL 1 BRL = 69.3387 AMD
13 feb 2025 1 AMD = 0.0145 BRL 1 BRL = 69.1212 AMD
14 feb 2025 1 AMD = 0.0143 BRL 1 BRL = 69.6871 AMD
15 feb 2025 1 AMD = 0.0143 BRL 1 BRL = 69.8425 AMD
16 feb 2025 1 AMD = 0.0143 BRL 1 BRL = 69.8425 AMD
17 feb 2025 1 AMD = 0.0144 BRL 1 BRL = 69.4301 AMD
18 feb 2025 1 AMD = 0.0143 BRL 1 BRL = 70.073 AMD
19 feb 2025 1 AMD = 0.0145 BRL 1 BRL = 69.1759 AMD
20 feb 2025 1 AMD = 0.0144 BRL 1 BRL = 69.4062 AMD
21 feb 2025 1 AMD = 0.0145 BRL 1 BRL = 69.0095 AMD
22 feb 2025 1 AMD = 0.0145 BRL 1 BRL = 68.7586 AMD
23 feb 2025 1 AMD = 0.0145 BRL 1 BRL = 68.7574 AMD
24 feb 2025 1 AMD = 0.0145 BRL 1 BRL = 68.8803 AMD
25 feb 2025 1 AMD = 0.0148 BRL 1 BRL = 67.7659 AMD
26 feb 2025 1 AMD = 0.0146 BRL 1 BRL = 68.3372 AMD
27 feb 2025 1 AMD = 0.0148 BRL 1 BRL = 67.4801 AMD
28 feb 2025 1 AMD = 0.0149 BRL 1 BRL = 67.2832 AMD

Mar 2025

DatoAMD-BRLBRL-AMD
01 mar 2025 1 AMD = 0.015 BRL 1 BRL = 66.8277 AMD
02 mar 2025 1 AMD = 0.0149 BRL 1 BRL = 66.904 AMD
03 mar 2025 1 AMD = 0.0151 BRL 1 BRL = 66.2172 AMD
04 mar 2025 1 AMD = 0.0156 BRL 1 BRL = 64.1245 AMD
05 mar 2025 1 AMD = 0.015 BRL 1 BRL = 66.8218 AMD
06 mar 2025 1 AMD = 0.0146 BRL 1 BRL = 68.5384 AMD
07 mar 2025 1 AMD = 0.0146 BRL 1 BRL = 68.3375 AMD
08 mar 2025 1 AMD = 0.0147 BRL 1 BRL = 68.1594 AMD
09 mar 2025 1 AMD = 0.0147 BRL 1 BRL = 68.1594 AMD
10 mar 2025 1 AMD = 0.0146 BRL 1 BRL = 68.2709 AMD
11 mar 2025 1 AMD = 0.0148 BRL 1 BRL = 67.7041 AMD
12 mar 2025 1 AMD = 0.0148 BRL 1 BRL = 67.4344 AMD
13 mar 2025 1 AMD = 0.0148 BRL 1 BRL = 67.4572 AMD
14 mar 2025 1 AMD = 0.0148 BRL 1 BRL = 67.7667 AMD
15 mar 2025 1 AMD = 0.0147 BRL 1 BRL = 67.9772 AMD
16 mar 2025 1 AMD = 0.0147 BRL 1 BRL = 67.9772 AMD
17 mar 2025 1 AMD = 0.0146 BRL 1 BRL = 68.7194 AMD
18 mar 2025 1 AMD = 0.0145 BRL 1 BRL = 68.7354 AMD
19 mar 2025 1 AMD = 0.0145 BRL 1 BRL = 68.7829 AMD
20 mar 2025 1 AMD = 0.0145 BRL 1 BRL = 69.0944 AMD
21 mar 2025 1 AMD = 0.0146 BRL 1 BRL = 68.3301 AMD
22 mar 2025 1 AMD = 0.0147 BRL 1 BRL = 68.0206 AMD
23 mar 2025 1 AMD = 0.0147 BRL 1 BRL = 68.0206 AMD
24 mar 2025 1 AMD = 0.0146 BRL 1 BRL = 68.3551 AMD
25 mar 2025 1 AMD = 0.0147 BRL 1 BRL = 68.037 AMD
26 mar 2025 1 AMD = 0.0145 BRL 1 BRL = 69.0864 AMD
27 mar 2025 1 AMD = 0.0146 BRL 1 BRL = 68.6373 AMD
28 mar 2025 1 AMD = 0.0147 BRL 1 BRL = 67.8874 AMD
29 mar 2025 1 AMD = 0.0149 BRL 1 BRL = 67.1735 AMD
30 mar 2025 1 AMD = 0.0149 BRL 1 BRL = 67.1735 AMD
31 mar 2025 1 AMD = 0.0147 BRL 1 BRL = 67.8614 AMD

Apr 2025

DatoAMD-BRLBRL-AMD
01 apr 2025 1 AMD = 0.0146 BRL 1 BRL = 68.3296 AMD
02 apr 2025 1 AMD = 0.0145 BRL 1 BRL = 68.7955 AMD
03 apr 2025 1 AMD = 0.0147 BRL 1 BRL = 68.0455 AMD
04 apr 2025 1 AMD = 0.0144 BRL 1 BRL = 69.293 AMD
05 apr 2025 1 AMD = 0.0149 BRL 1 BRL = 67.3154 AMD
06 apr 2025 1 AMD = 0.0149 BRL 1 BRL = 67.3154 AMD
07 apr 2025 1 AMD = 0.015 BRL 1 BRL = 66.4644 AMD
08 apr 2025 1 AMD = 0.0152 BRL 1 BRL = 65.9116 AMD
09 apr 2025 1 AMD = 0.0154 BRL 1 BRL = 64.9727 AMD
10 apr 2025 1 AMD = 0.0149 BRL 1 BRL = 67.0816 AMD
11 apr 2025 1 AMD = 0.0151 BRL 1 BRL = 66.3566 AMD
12 apr 2025 1 AMD = 0.015 BRL 1 BRL = 66.4694 AMD
13 apr 2025 1 AMD = 0.015 BRL 1 BRL = 66.4694 AMD
14 apr 2025 1 AMD = 0.015 BRL 1 BRL = 66.5719 AMD
15 apr 2025 1 AMD = 0.015 BRL 1 BRL = 66.7437 AMD
16 apr 2025 1 AMD = 0.0153 BRL 1 BRL = 65.4851 AMD
17 apr 2025 1 AMD = 0.0151 BRL 1 BRL = 66.3121 AMD
18 apr 2025 1 AMD = 0.0149 BRL 1 BRL = 67.3082 AMD
19 apr 2025 1 AMD = 0.0149 BRL 1 BRL = 67.3083 AMD
20 apr 2025 1 AMD = 0.0149 BRL 1 BRL = 67.3083 AMD
21 apr 2025 1 AMD = 0.0149 BRL 1 BRL = 67.3083 AMD
22 apr 2025 1 AMD = 0.0149 BRL 1 BRL = 67.158 AMD
23 apr 2025 1 AMD = 0.0147 BRL 1 BRL = 68.2413 AMD
24 apr 2025 1 AMD = 0.0148 BRL 1 BRL = 67.7277 AMD
25 apr 2025 1 AMD = 0.0146 BRL 1 BRL = 68.4125 AMD
26 apr 2025 1 AMD = 0.0146 BRL 1 BRL = 68.5945 AMD
27 apr 2025 1 AMD = 0.0146 BRL 1 BRL = 68.5945 AMD
28 apr 2025 1 AMD = 0.0146 BRL 1 BRL = 68.5151 AMD
29 apr 2025 1 AMD = 0.0145 BRL 1 BRL = 68.7409 AMD
30 apr 2025 1 AMD = 0.0145 BRL 1 BRL = 69.1958 AMD

May 2025

DatoAMD-BRLBRL-AMD
01 maj 2025 1 AMD = 0.0146 BRL 1 BRL = 68.4962 AMD
02 maj 2025 1 AMD = 0.0147 BRL 1 BRL = 67.8611 AMD
03 maj 2025 1 AMD = 0.0145 BRL 1 BRL = 68.9341 AMD
04 maj 2025 1 AMD = 0.0145 BRL 1 BRL = 68.9341 AMD
05 maj 2025 1 AMD = 0.0146 BRL 1 BRL = 68.7183 AMD
06 maj 2025 1 AMD = 0.0146 BRL 1 BRL = 68.3844 AMD
07 maj 2025 1 AMD = 0.0147 BRL 1 BRL = 68.0783 AMD
08 maj 2025 1 AMD = 0.0148 BRL 1 BRL = 67.6408 AMD
09 maj 2025 1 AMD = 0.0145 BRL 1 BRL = 68.7838 AMD
10 maj 2025 1 AMD = 0.0145 BRL 1 BRL = 68.8753 AMD
11 maj 2025 1 AMD = 0.0145 BRL 1 BRL = 68.8753 AMD
12 maj 2025 1 AMD = 0.0146 BRL 1 BRL = 68.6007 AMD
13 maj 2025 1 AMD = 0.0146 BRL 1 BRL = 68.348 AMD
14 maj 2025 1 AMD = 0.0145 BRL 1 BRL = 68.9932 AMD
15 maj 2025 1 AMD = 0.0146 BRL 1 BRL = 68.5989 AMD
16 maj 2025 1 AMD = 0.0147 BRL 1 BRL = 67.8956 AMD
17 maj 2025 1 AMD = 0.0146 BRL 1 BRL = 68.3778 AMD
18 maj 2025 1 AMD = 0.0146 BRL 1 BRL = 68.3778 AMD
19 maj 2025 1 AMD = 0.0147 BRL 1 BRL = 67.9685 AMD
20 maj 2025 1 AMD = 0.0147 BRL 1 BRL = 68.0362 AMD
21 maj 2025 1 AMD = 0.0148 BRL 1 BRL = 67.4014 AMD
22 maj 2025 1 AMD = 0.0147 BRL 1 BRL = 67.8419 AMD
23 maj 2025 1 AMD = 0.015 BRL 1 BRL = 66.7817 AMD
24 maj 2025 1 AMD = 0.0147 BRL 1 BRL = 67.8095 AMD
25 maj 2025 1 AMD = 0.0147 BRL 1 BRL = 67.8095 AMD
26 maj 2025 1 AMD = 0.0148 BRL 1 BRL = 67.7221 AMD
27 maj 2025 1 AMD = 0.0148 BRL 1 BRL = 67.7548 AMD
28 maj 2025 1 AMD = 0.0147 BRL 1 BRL = 68.1523 AMD
29 maj 2025 1 AMD = 0.0148 BRL 1 BRL = 67.5849 AMD
30 maj 2025 1 AMD = 0.0147 BRL 1 BRL = 67.8348 AMD
31 maj 2025 1 AMD = 0.0149 BRL 1 BRL = 67.0099 AMD

Jun 2025

DatoAMD-BRLBRL-AMD
01 jun 2025 1 AMD = 0.0149 BRL 1 BRL = 67.0099 AMD
02 jun 2025 1 AMD = 0.0149 BRL 1 BRL = 67.0344 AMD
03 jun 2025 1 AMD = 0.0148 BRL 1 BRL = 67.6975 AMD
04 jun 2025 1 AMD = 0.0146 BRL 1 BRL = 68.3131 AMD
05 jun 2025 1 AMD = 0.0147 BRL 1 BRL = 68.0451 AMD
06 jun 2025 1 AMD = 0.0146 BRL 1 BRL = 68.4901 AMD
07 jun 2025 1 AMD = 0.0145 BRL 1 BRL = 69.0099 AMD
08 jun 2025 1 AMD = 0.0145 BRL 1 BRL = 69.0099 AMD
09 jun 2025 1 AMD = 0.0145 BRL 1 BRL = 68.9273 AMD
10 jun 2025 1 AMD = 0.0146 BRL 1 BRL = 68.7193 AMD
11 jun 2025 1 AMD = 0.0146 BRL 1 BRL = 68.7072 AMD
12 jun 2025 1 AMD = 0.0145 BRL 1 BRL = 69.1649 AMD
13 jun 2025 1 AMD = 0.0144 BRL 1 BRL = 69.2044 AMD
14 jun 2025 1 AMD = 0.0145 BRL 1 BRL = 68.7765 AMD

AMD-BRL og BRL-AMD vekselkurser information

Armenske Dram (AMD) er den valuta som bruges i Armenien. Brasilianske Real (BRL) er den valuta som bruges i Brasilien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Armenien og Brasilien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats