currencystats247.com

CurrencyStats247 > Vekselkurser > AMD-BND og BND-AMD vekselkurser - 2025

AMD-BND og BND-AMD vekselkurser - 2025

AMD-BND og BND-AMD vekselkurser

Nedenfor kan du tjekke vekselkurser for AMD-BND og BND-AMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AMD = 0,0034 BND
1 BND = 293,9906 AMD

Jan 2025

DatoAMD-BNDBND-AMD
01 jan 2025 1 AMD = 0.0034 BND 1 BND = 292.7093 AMD
02 jan 2025 1 AMD = 0.0034 BND 1 BND = 290.4821 AMD
03 jan 2025 1 AMD = 0.0034 BND 1 BND = 291.6991 AMD
04 jan 2025 1 AMD = 0.0034 BND 1 BND = 291.6991 AMD
05 jan 2025 1 AMD = 0.0034 BND 1 BND = 291.6991 AMD
06 jan 2025 1 AMD = 0.0034 BND 1 BND = 293.9337 AMD
07 jan 2025 1 AMD = 0.0034 BND 1 BND = 293.6654 AMD
08 jan 2025 1 AMD = 0.0035 BND 1 BND = 289.2734 AMD
09 jan 2025 1 AMD = 0.0034 BND 1 BND = 292.0182 AMD
10 jan 2025 1 AMD = 0.0034 BND 1 BND = 292.7107 AMD
11 jan 2025 1 AMD = 0.0034 BND 1 BND = 292.7107 AMD
12 jan 2025 1 AMD = 0.0034 BND 1 BND = 292.7107 AMD
13 jan 2025 1 AMD = 0.0035 BND 1 BND = 288.8636 AMD
14 jan 2025 1 AMD = 0.0034 BND 1 BND = 292.4762 AMD
15 jan 2025 1 AMD = 0.0034 BND 1 BND = 292.8899 AMD
16 jan 2025 1 AMD = 0.0034 BND 1 BND = 293.3135 AMD
17 jan 2025 1 AMD = 0.0034 BND 1 BND = 293.4062 AMD
18 jan 2025 1 AMD = 0.0034 BND 1 BND = 293.4034 AMD
19 jan 2025 1 AMD = 0.0034 BND 1 BND = 293.4034 AMD
20 jan 2025 1 AMD = 0.0034 BND 1 BND = 293.4063 AMD
21 jan 2025 1 AMD = 0.0034 BND 1 BND = 294.8945 AMD
22 jan 2025 1 AMD = 0.0034 BND 1 BND = 294.94 AMD
23 jan 2025 1 AMD = 0.0034 BND 1 BND = 293.8264 AMD
24 jan 2025 1 AMD = 0.0034 BND 1 BND = 297.6572 AMD
25 jan 2025 1 AMD = 0.0034 BND 1 BND = 297.6587 AMD
26 jan 2025 1 AMD = 0.0034 BND 1 BND = 297.6587 AMD
27 jan 2025 1 AMD = 0.0034 BND 1 BND = 298.2217 AMD
28 jan 2025 1 AMD = 0.0034 BND 1 BND = 296.1834 AMD
29 jan 2025 1 AMD = 0.0034 BND 1 BND = 296.2328 AMD
30 jan 2025 1 AMD = 0.0034 BND 1 BND = 294.6084 AMD
31 jan 2025 1 AMD = 0.0034 BND 1 BND = 294.658 AMD

Feb 2025

DatoAMD-BNDBND-AMD
01 feb 2025 1 AMD = 0.0034 BND 1 BND = 292.9108 AMD
02 feb 2025 1 AMD = 0.0034 BND 1 BND = 294.6523 AMD
03 feb 2025 1 AMD = 0.0034 BND 1 BND = 290.5487 AMD
04 feb 2025 1 AMD = 0.0034 BND 1 BND = 294.4662 AMD
05 feb 2025 1 AMD = 0.0034 BND 1 BND = 293.1853 AMD
06 feb 2025 1 AMD = 0.0034 BND 1 BND = 295.5145 AMD
07 feb 2025 1 AMD = 0.0034 BND 1 BND = 295.8208 AMD
08 feb 2025 1 AMD = 0.0034 BND 1 BND = 295.8208 AMD
09 feb 2025 1 AMD = 0.0034 BND 1 BND = 295.8208 AMD
10 feb 2025 1 AMD = 0.0034 BND 1 BND = 295.316 AMD
11 feb 2025 1 AMD = 0.0034 BND 1 BND = 291.6742 AMD
12 feb 2025 1 AMD = 0.0034 BND 1 BND = 295.3465 AMD
13 feb 2025 1 AMD = 0.0034 BND 1 BND = 295.3124 AMD
14 feb 2025 1 AMD = 0.0034 BND 1 BND = 297.8285 AMD
15 feb 2025 1 AMD = 0.0034 BND 1 BND = 297.8283 AMD
16 feb 2025 1 AMD = 0.0034 BND 1 BND = 297.8283 AMD
17 feb 2025 1 AMD = 0.0034 BND 1 BND = 295.5642 AMD
18 feb 2025 1 AMD = 0.0034 BND 1 BND = 297.6911 AMD
19 feb 2025 1 AMD = 0.0034 BND 1 BND = 294.6642 AMD
20 feb 2025 1 AMD = 0.0034 BND 1 BND = 295.44 AMD
21 feb 2025 1 AMD = 0.0034 BND 1 BND = 294.7705 AMD
22 feb 2025 1 AMD = 0.0034 BND 1 BND = 294.7691 AMD
23 feb 2025 1 AMD = 0.0034 BND 1 BND = 294.7691 AMD
24 feb 2025 1 AMD = 0.0034 BND 1 BND = 294.4984 AMD
25 feb 2025 1 AMD = 0.0034 BND 1 BND = 294.2084 AMD
26 feb 2025 1 AMD = 0.0034 BND 1 BND = 293.5773 AMD
27 feb 2025 1 AMD = 0.0034 BND 1 BND = 292.9666 AMD
28 feb 2025 1 AMD = 0.0034 BND 1 BND = 291.4608 AMD

Mar 2025

DatoAMD-BNDBND-AMD
01 mar 2025 1 AMD = 0.0034 BND 1 BND = 291.8682 AMD
02 mar 2025 1 AMD = 0.0034 BND 1 BND = 291.4705 AMD
03 mar 2025 1 AMD = 0.0034 BND 1 BND = 291.4745 AMD
04 mar 2025 1 AMD = 0.0034 BND 1 BND = 293.1935 AMD
05 mar 2025 1 AMD = 0.0034 BND 1 BND = 294.6202 AMD
06 mar 2025 1 AMD = 0.0034 BND 1 BND = 295.6969 AMD
07 mar 2025 1 AMD = 0.0034 BND 1 BND = 296.0936 AMD
08 mar 2025 1 AMD = 0.0034 BND 1 BND = 296.0936 AMD
09 mar 2025 1 AMD = 0.0034 BND 1 BND = 296.0936 AMD
10 mar 2025 1 AMD = 0.0034 BND 1 BND = 297.4938 AMD
11 mar 2025 1 AMD = 0.0034 BND 1 BND = 296.9806 AMD
12 mar 2025 1 AMD = 0.0034 BND 1 BND = 294.2242 AMD
13 mar 2025 1 AMD = 0.0034 BND 1 BND = 293.5742 AMD
14 mar 2025 1 AMD = 0.0034 BND 1 BND = 293.3196 AMD
15 mar 2025 1 AMD = 0.0034 BND 1 BND = 293.3167 AMD
16 mar 2025 1 AMD = 0.0034 BND 1 BND = 293.3167 AMD
17 mar 2025 1 AMD = 0.0034 BND 1 BND = 294.5494 AMD
18 mar 2025 1 AMD = 0.0034 BND 1 BND = 294.4831 AMD
19 mar 2025 1 AMD = 0.0034 BND 1 BND = 293.3046 AMD
20 mar 2025 1 AMD = 0.0034 BND 1 BND = 292.8209 AMD
21 mar 2025 1 AMD = 0.0034 BND 1 BND = 293.1854 AMD
22 mar 2025 1 AMD = 0.0034 BND 1 BND = 293.1869 AMD
23 mar 2025 1 AMD = 0.0034 BND 1 BND = 293.1869 AMD
24 mar 2025 1 AMD = 0.0034 BND 1 BND = 292.5261 AMD
25 mar 2025 1 AMD = 0.0034 BND 1 BND = 292.7966 AMD
26 mar 2025 1 AMD = 0.0034 BND 1 BND = 295.6603 AMD
27 mar 2025 1 AMD = 0.0034 BND 1 BND = 295.2044 AMD
28 mar 2025 1 AMD = 0.0034 BND 1 BND = 291.2058 AMD
29 mar 2025 1 AMD = 0.0034 BND 1 BND = 291.2057 AMD
30 mar 2025 1 AMD = 0.0034 BND 1 BND = 291.2057 AMD
31 mar 2025 1 AMD = 0.0034 BND 1 BND = 291.2421 AMD

Apr 2025

DatoAMD-BNDBND-AMD
01 apr 2025 1 AMD = 0.0034 BND 1 BND = 290.7635 AMD
02 apr 2025 1 AMD = 0.0034 BND 1 BND = 290.9831 AMD
03 apr 2025 1 AMD = 0.0034 BND 1 BND = 292.6121 AMD
04 apr 2025 1 AMD = 0.0034 BND 1 BND = 292.4689 AMD
05 apr 2025 1 AMD = 0.0034 BND 1 BND = 292.4663 AMD
06 apr 2025 1 AMD = 0.0034 BND 1 BND = 292.4663 AMD
07 apr 2025 1 AMD = 0.0035 BND 1 BND = 289.8425 AMD
08 apr 2025 1 AMD = 0.0035 BND 1 BND = 288.8614 AMD
09 apr 2025 1 AMD = 0.0034 BND 1 BND = 290.3174 AMD
10 apr 2025 1 AMD = 0.0034 BND 1 BND = 292.2437 AMD
11 apr 2025 1 AMD = 0.0034 BND 1 BND = 295.7248 AMD
12 apr 2025 1 AMD = 0.0034 BND 1 BND = 295.7248 AMD
13 apr 2025 1 AMD = 0.0034 BND 1 BND = 295.7248 AMD
14 apr 2025 1 AMD = 0.0034 BND 1 BND = 296.8652 AMD
15 apr 2025 1 AMD = 0.0034 BND 1 BND = 296.7934 AMD
16 apr 2025 1 AMD = 0.0034 BND 1 BND = 297.123 AMD
17 apr 2025 1 AMD = 0.0034 BND 1 BND = 297.4482 AMD
18 apr 2025 1 AMD = 0.0034 BND 1 BND = 297.9564 AMD
19 apr 2025 1 AMD = 0.0034 BND 1 BND = 297.9568 AMD

AMD-BND og BND-AMD vekselkurser information

Armenske Dram (AMD) er den valuta som bruges i Armenien. Bruneian Dollar (BND) er den valuta som bruges i Brunei. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Armenien og Brunei, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats