currencystats247.com

CurrencyStats247 > Vekselkurser > AMD-BIF og BIF-AMD vekselkurser - 2026

AMD-BIF og BIF-AMD vekselkurser - 2026

AMD-BIF og BIF-AMD vekselkurser

Nedenfor kan du tjekke vekselkurser for AMD-BIF og BIF-AMD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AMD = 7,8544 BIF
1 BIF = 0,1273 AMD

Jan 2026

DatoAMD-BIFBIF-AMD
01 jan 2026 1 AMD = 7.7571 BIF 1 BIF = 0.1289 AMD
02 jan 2026 1 AMD = 7.7584 BIF 1 BIF = 0.1289 AMD
03 jan 2026 1 AMD = 7.7584 BIF 1 BIF = 0.1289 AMD
04 jan 2026 1 AMD = 7.7584 BIF 1 BIF = 0.1289 AMD
05 jan 2026 1 AMD = 7.7633 BIF 1 BIF = 0.1288 AMD
06 jan 2026 1 AMD = 7.7542 BIF 1 BIF = 0.129 AMD
07 jan 2026 1 AMD = 7.7577 BIF 1 BIF = 0.1289 AMD
08 jan 2026 1 AMD = 7.7571 BIF 1 BIF = 0.1289 AMD
09 jan 2026 1 AMD = 7.7576 BIF 1 BIF = 0.1289 AMD
10 jan 2026 1 AMD = 7.7726 BIF 1 BIF = 0.1287 AMD
11 jan 2026 1 AMD = 7.7699 BIF 1 BIF = 0.1287 AMD
12 jan 2026 1 AMD = 7.7734 BIF 1 BIF = 0.1286 AMD
13 jan 2026 1 AMD = 7.7791 BIF 1 BIF = 0.1286 AMD
14 jan 2026 1 AMD = 7.7897 BIF 1 BIF = 0.1284 AMD
15 jan 2026 1 AMD = 7.795 BIF 1 BIF = 0.1283 AMD
16 jan 2026 1 AMD = 7.7954 BIF 1 BIF = 0.1283 AMD
17 jan 2026 1 AMD = 7.7954 BIF 1 BIF = 0.1283 AMD
18 jan 2026 1 AMD = 7.7954 BIF 1 BIF = 0.1283 AMD
19 jan 2026 1 AMD = 7.8165 BIF 1 BIF = 0.1279 AMD
20 jan 2026 1 AMD = 7.8435 BIF 1 BIF = 0.1275 AMD
21 jan 2026 1 AMD = 7.8444 BIF 1 BIF = 0.1275 AMD
22 jan 2026 1 AMD = 7.8448 BIF 1 BIF = 0.1275 AMD
23 jan 2026 1 AMD = 7.8453 BIF 1 BIF = 0.1275 AMD
24 jan 2026 1 AMD = 7.8452 BIF 1 BIF = 0.1275 AMD
25 jan 2026 1 AMD = 7.8452 BIF 1 BIF = 0.1275 AMD
26 jan 2026 1 AMD = 7.7852 BIF 1 BIF = 0.1284 AMD
27 jan 2026 1 AMD = 7.818 BIF 1 BIF = 0.1279 AMD
28 jan 2026 1 AMD = 7.819 BIF 1 BIF = 0.1279 AMD
29 jan 2026 1 AMD = 7.8192 BIF 1 BIF = 0.1279 AMD
30 jan 2026 1 AMD = 7.8148 BIF 1 BIF = 0.128 AMD
31 jan 2026 1 AMD = 7.8148 BIF 1 BIF = 0.128 AMD

Feb 2026

DatoAMD-BIFBIF-AMD
01 feb 2026 1 AMD = 7.8148 BIF 1 BIF = 0.128 AMD
02 feb 2026 1 AMD = 7.853 BIF 1 BIF = 0.1273 AMD
03 feb 2026 1 AMD = 7.8293 BIF 1 BIF = 0.1277 AMD
04 feb 2026 1 AMD = 7.8192 BIF 1 BIF = 0.1279 AMD
05 feb 2026 1 AMD = 7.85 BIF 1 BIF = 0.1274 AMD
06 feb 2026 1 AMD = 7.8552 BIF 1 BIF = 0.1273 AMD
07 feb 2026 1 AMD = 7.8552 BIF 1 BIF = 0.1273 AMD
08 feb 2026 1 AMD = 7.8552 BIF 1 BIF = 0.1273 AMD
09 feb 2026 1 AMD = 7.8483 BIF 1 BIF = 0.1274 AMD
10 feb 2026 1 AMD = 7.8614 BIF 1 BIF = 0.1272 AMD
11 feb 2026 1 AMD = 7.8626 BIF 1 BIF = 0.1272 AMD
12 feb 2026 1 AMD = 7.8739 BIF 1 BIF = 0.127 AMD
13 feb 2026 1 AMD = 7.8351 BIF 1 BIF = 0.1276 AMD
14 feb 2026 1 AMD = 7.8354 BIF 1 BIF = 0.1276 AMD
15 feb 2026 1 AMD = 7.8354 BIF 1 BIF = 0.1276 AMD
16 feb 2026 1 AMD = 7.8522 BIF 1 BIF = 0.1274 AMD
17 feb 2026 1 AMD = 7.8758 BIF 1 BIF = 0.127 AMD
18 feb 2026 1 AMD = 7.8721 BIF 1 BIF = 0.127 AMD
19 feb 2026 1 AMD = 7.8771 BIF 1 BIF = 0.127 AMD
20 feb 2026 1 AMD = 7.8773 BIF 1 BIF = 0.1269 AMD
21 feb 2026 1 AMD = 7.8772 BIF 1 BIF = 0.1269 AMD
22 feb 2026 1 AMD = 7.8772 BIF 1 BIF = 0.1269 AMD
23 feb 2026 1 AMD = 7.8772 BIF 1 BIF = 0.1269 AMD
24 feb 2026 1 AMD = 7.8677 BIF 1 BIF = 0.1271 AMD
25 feb 2026 1 AMD = 7.8789 BIF 1 BIF = 0.1269 AMD
26 feb 2026 1 AMD = 7.8792 BIF 1 BIF = 0.1269 AMD
27 feb 2026 1 AMD = 7.88 BIF 1 BIF = 0.1269 AMD
28 feb 2026 1 AMD = 7.88 BIF 1 BIF = 0.1269 AMD

Mar 2026

DatoAMD-BIFBIF-AMD
01 mar 2026 1 AMD = 7.88 BIF 1 BIF = 0.1269 AMD
02 mar 2026 1 AMD = 7.8831 BIF 1 BIF = 0.1269 AMD
03 mar 2026 1 AMD = 7.8944 BIF 1 BIF = 0.1267 AMD
04 mar 2026 1 AMD = 7.8802 BIF 1 BIF = 0.1269 AMD
05 mar 2026 1 AMD = 7.8812 BIF 1 BIF = 0.1269 AMD
06 mar 2026 1 AMD = 7.8832 BIF 1 BIF = 0.1269 AMD
07 mar 2026 1 AMD = 7.8828 BIF 1 BIF = 0.1269 AMD
08 mar 2026 1 AMD = 7.8828 BIF 1 BIF = 0.1269 AMD
09 mar 2026 1 AMD = 7.8894 BIF 1 BIF = 0.1268 AMD
10 mar 2026 1 AMD = 7.8831 BIF 1 BIF = 0.1269 AMD
11 mar 2026 1 AMD = 7.8804 BIF 1 BIF = 0.1269 AMD
12 mar 2026 1 AMD = 7.8732 BIF 1 BIF = 0.127 AMD
13 mar 2026 1 AMD = 7.874 BIF 1 BIF = 0.127 AMD
14 mar 2026 1 AMD = 7.874 BIF 1 BIF = 0.127 AMD
15 mar 2026 1 AMD = 7.874 BIF 1 BIF = 0.127 AMD
16 mar 2026 1 AMD = 7.8643 BIF 1 BIF = 0.1272 AMD
17 mar 2026 1 AMD = 7.8763 BIF 1 BIF = 0.127 AMD
18 mar 2026 1 AMD = 7.865 BIF 1 BIF = 0.1271 AMD
19 mar 2026 1 AMD = 7.8766 BIF 1 BIF = 0.127 AMD
20 mar 2026 1 AMD = 7.8506 BIF 1 BIF = 0.1274 AMD
21 mar 2026 1 AMD = 7.8506 BIF 1 BIF = 0.1274 AMD
22 mar 2026 1 AMD = 7.8506 BIF 1 BIF = 0.1274 AMD
23 mar 2026 1 AMD = 7.8667 BIF 1 BIF = 0.1271 AMD
24 mar 2026 1 AMD = 7.8783 BIF 1 BIF = 0.1269 AMD
25 mar 2026 1 AMD = 7.8787 BIF 1 BIF = 0.1269 AMD
26 mar 2026 1 AMD = 7.8784 BIF 1 BIF = 0.1269 AMD
27 mar 2026 1 AMD = 7.8799 BIF 1 BIF = 0.1269 AMD
28 mar 2026 1 AMD = 7.8702 BIF 1 BIF = 0.1271 AMD
29 mar 2026 1 AMD = 7.8801 BIF 1 BIF = 0.1269 AMD
30 mar 2026 1 AMD = 7.9093 BIF 1 BIF = 0.1264 AMD
31 mar 2026 1 AMD = 7.8699 BIF 1 BIF = 0.1271 AMD

Apr 2026

DatoAMD-BIFBIF-AMD
01 apr 2026 1 AMD = 7.8867 BIF 1 BIF = 0.1268 AMD
02 apr 2026 1 AMD = 7.8923 BIF 1 BIF = 0.1267 AMD
03 apr 2026 1 AMD = 7.8928 BIF 1 BIF = 0.1267 AMD
04 apr 2026 1 AMD = 7.8784 BIF 1 BIF = 0.1269 AMD
05 apr 2026 1 AMD = 7.8784 BIF 1 BIF = 0.1269 AMD
06 apr 2026 1 AMD = 7.8784 BIF 1 BIF = 0.1269 AMD
07 apr 2026 1 AMD = 7.8902 BIF 1 BIF = 0.1267 AMD
08 apr 2026 1 AMD = 7.8949 BIF 1 BIF = 0.1267 AMD
09 apr 2026 1 AMD = 7.8985 BIF 1 BIF = 0.1266 AMD
10 apr 2026 1 AMD = 7.9037 BIF 1 BIF = 0.1265 AMD
11 apr 2026 1 AMD = 7.9037 BIF 1 BIF = 0.1265 AMD
12 apr 2026 1 AMD = 7.9037 BIF 1 BIF = 0.1265 AMD
13 apr 2026 1 AMD = 7.9418 BIF 1 BIF = 0.1259 AMD
14 apr 2026 1 AMD = 8.0614 BIF 1 BIF = 0.124 AMD
15 apr 2026 1 AMD = 7.9597 BIF 1 BIF = 0.1256 AMD
16 apr 2026 1 AMD = 7.9711 BIF 1 BIF = 0.1255 AMD
17 apr 2026 1 AMD = 7.947 BIF 1 BIF = 0.1258 AMD

AMD-BIF og BIF-AMD vekselkurser information

Armenske Dram (AMD) er den valuta som bruges i Armenien. Burundiske Franc (BIF) er den valuta som bruges i Burundi. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Armenien og Burundi, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats