currencystats247.com

CurrencyStats247 > Vekselkurser > AMD-BAM og BAM-AMD vekselkurser - 2026

AMD-BAM og BAM-AMD vekselkurser - 2026

AMD-BAM og BAM-AMD vekselkurser

Nedenfor kan du tjekke vekselkurser for AMD-BAM og BAM-AMD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AMD = 0,0044 BAM
1 BAM = 225,6984 AMD

Jan 2026

DatoAMD-BAMBAM-AMD
01 jan 2026 1 AMD = 0.0044 BAM 1 BAM = 229.0652 AMD
02 jan 2026 1 AMD = 0.0044 BAM 1 BAM = 228.5509 AMD
03 jan 2026 1 AMD = 0.0044 BAM 1 BAM = 228.551 AMD
04 jan 2026 1 AMD = 0.0044 BAM 1 BAM = 228.551 AMD
05 jan 2026 1 AMD = 0.0044 BAM 1 BAM = 227.8853 AMD
06 jan 2026 1 AMD = 0.0044 BAM 1 BAM = 228.3996 AMD
07 jan 2026 1 AMD = 0.0044 BAM 1 BAM = 227.9778 AMD
08 jan 2026 1 AMD = 0.0044 BAM 1 BAM = 227.784 AMD
09 jan 2026 1 AMD = 0.0044 BAM 1 BAM = 227.1694 AMD
10 jan 2026 1 AMD = 0.0044 BAM 1 BAM = 226.9486 AMD
11 jan 2026 1 AMD = 0.0044 BAM 1 BAM = 226.9486 AMD
12 jan 2026 1 AMD = 0.0044 BAM 1 BAM = 227.2732 AMD
13 jan 2026 1 AMD = 0.0044 BAM 1 BAM = 227.0161 AMD
14 jan 2026 1 AMD = 0.0044 BAM 1 BAM = 226.2993 AMD
15 jan 2026 1 AMD = 0.0044 BAM 1 BAM = 225.844 AMD
16 jan 2026 1 AMD = 0.0044 BAM 1 BAM = 225.6366 AMD
17 jan 2026 1 AMD = 0.0044 BAM 1 BAM = 225.6365 AMD
18 jan 2026 1 AMD = 0.0044 BAM 1 BAM = 225.6365 AMD
19 jan 2026 1 AMD = 0.0044 BAM 1 BAM = 225.1793 AMD
20 jan 2026 1 AMD = 0.0044 BAM 1 BAM = 226.5048 AMD
21 jan 2026 1 AMD = 0.0044 BAM 1 BAM = 226.1064 AMD
22 jan 2026 1 AMD = 0.0044 BAM 1 BAM = 225.871 AMD
23 jan 2026 1 AMD = 0.0044 BAM 1 BAM = 226.6023 AMD
24 jan 2026 1 AMD = 0.0044 BAM 1 BAM = 226.5569 AMD
25 jan 2026 1 AMD = 0.0044 BAM 1 BAM = 226.5569 AMD
26 jan 2026 1 AMD = 0.0044 BAM 1 BAM = 229.4839 AMD
27 jan 2026 1 AMD = 0.0043 BAM 1 BAM = 230.4398 AMD
28 jan 2026 1 AMD = 0.0043 BAM 1 BAM = 231.8233 AMD
29 jan 2026 1 AMD = 0.0043 BAM 1 BAM = 231.8243 AMD
30 jan 2026 1 AMD = 0.0043 BAM 1 BAM = 231.6168 AMD
31 jan 2026 1 AMD = 0.0043 BAM 1 BAM = 231.6197 AMD

Feb 2026

DatoAMD-BAMBAM-AMD
01 feb 2026 1 AMD = 0.0043 BAM 1 BAM = 231.6188 AMD
02 feb 2026 1 AMD = 0.0044 BAM 1 BAM = 229.6344 AMD
03 feb 2026 1 AMD = 0.0044 BAM 1 BAM = 228.0899 AMD
04 feb 2026 1 AMD = 0.0044 BAM 1 BAM = 227.9374 AMD
05 feb 2026 1 AMD = 0.0044 BAM 1 BAM = 227.6422 AMD
06 feb 2026 1 AMD = 0.0044 BAM 1 BAM = 227.4261 AMD
07 feb 2026 1 AMD = 0.0044 BAM 1 BAM = 227.4261 AMD
08 feb 2026 1 AMD = 0.0044 BAM 1 BAM = 227.4261 AMD
09 feb 2026 1 AMD = 0.0044 BAM 1 BAM = 228.8095 AMD
10 feb 2026 1 AMD = 0.0044 BAM 1 BAM = 229.4713 AMD
11 feb 2026 1 AMD = 0.0044 BAM 1 BAM = 229.5215 AMD
12 feb 2026 1 AMD = 0.0044 BAM 1 BAM = 228.7651 AMD
13 feb 2026 1 AMD = 0.0044 BAM 1 BAM = 228.3078 AMD
14 feb 2026 1 AMD = 0.0044 BAM 1 BAM = 228.2953 AMD
15 feb 2026 1 AMD = 0.0044 BAM 1 BAM = 228.2953 AMD
16 feb 2026 1 AMD = 0.0044 BAM 1 BAM = 228.3465 AMD
17 feb 2026 1 AMD = 0.0044 BAM 1 BAM = 227.7272 AMD
18 feb 2026 1 AMD = 0.0044 BAM 1 BAM = 227.8352 AMD
19 feb 2026 1 AMD = 0.0044 BAM 1 BAM = 226.7585 AMD
20 feb 2026 1 AMD = 0.0044 BAM 1 BAM = 226.502 AMD
21 feb 2026 1 AMD = 0.0044 BAM 1 BAM = 226.5058 AMD
22 feb 2026 1 AMD = 0.0044 BAM 1 BAM = 226.5058 AMD
23 feb 2026 1 AMD = 0.0044 BAM 1 BAM = 226.5125 AMD
24 feb 2026 1 AMD = 0.0044 BAM 1 BAM = 227.0702 AMD
25 feb 2026 1 AMD = 0.0044 BAM 1 BAM = 226.6534 AMD
26 feb 2026 1 AMD = 0.0044 BAM 1 BAM = 227.1992 AMD
27 feb 2026 1 AMD = 0.0044 BAM 1 BAM = 227.1705 AMD
28 feb 2026 1 AMD = 0.0044 BAM 1 BAM = 227.1704 AMD

Mar 2026

DatoAMD-BAMBAM-AMD
01 mar 2026 1 AMD = 0.0044 BAM 1 BAM = 227.1704 AMD
02 mar 2026 1 AMD = 0.0044 BAM 1 BAM = 225.8768 AMD
03 mar 2026 1 AMD = 0.0045 BAM 1 BAM = 223.2393 AMD
04 mar 2026 1 AMD = 0.0045 BAM 1 BAM = 223.9995 AMD
05 mar 2026 1 AMD = 0.0045 BAM 1 BAM = 223.5325 AMD
06 mar 2026 1 AMD = 0.0045 BAM 1 BAM = 222.5581 AMD
07 mar 2026 1 AMD = 0.0045 BAM 1 BAM = 222.5688 AMD
08 mar 2026 1 AMD = 0.0045 BAM 1 BAM = 222.5688 AMD
09 mar 2026 1 AMD = 0.0045 BAM 1 BAM = 222.5707 AMD
10 mar 2026 1 AMD = 0.0045 BAM 1 BAM = 224.0602 AMD
11 mar 2026 1 AMD = 0.0045 BAM 1 BAM = 223.4958 AMD
12 mar 2026 1 AMD = 0.0045 BAM 1 BAM = 222.7848 AMD
13 mar 2026 1 AMD = 0.0045 BAM 1 BAM = 221.0889 AMD
14 mar 2026 1 AMD = 0.0045 BAM 1 BAM = 221.086 AMD
15 mar 2026 1 AMD = 0.0045 BAM 1 BAM = 221.086 AMD
16 mar 2026 1 AMD = 0.0045 BAM 1 BAM = 221.5992 AMD
17 mar 2026 1 AMD = 0.0045 BAM 1 BAM = 221.8076 AMD
18 mar 2026 1 AMD = 0.0045 BAM 1 BAM = 222.5524 AMD
19 mar 2026 1 AMD = 0.0045 BAM 1 BAM = 221.3021 AMD
20 mar 2026 1 AMD = 0.0045 BAM 1 BAM = 223.0791 AMD
21 mar 2026 1 AMD = 0.0045 BAM 1 BAM = 223.0801 AMD
22 mar 2026 1 AMD = 0.0045 BAM 1 BAM = 223.0801 AMD
23 mar 2026 1 AMD = 0.0045 BAM 1 BAM = 222.7772 AMD
24 mar 2026 1 AMD = 0.0045 BAM 1 BAM = 223.3916 AMD
25 mar 2026 1 AMD = 0.0045 BAM 1 BAM = 223.7129 AMD
26 mar 2026 1 AMD = 0.0045 BAM 1 BAM = 222.1665 AMD
27 mar 2026 1 AMD = 0.0045 BAM 1 BAM = 221.8047 AMD
28 mar 2026 1 AMD = 0.0045 BAM 1 BAM = 221.9074 AMD
29 mar 2026 1 AMD = 0.0045 BAM 1 BAM = 221.8019 AMD
30 mar 2026 1 AMD = 0.0045 BAM 1 BAM = 221.5471 AMD
31 mar 2026 1 AMD = 0.0045 BAM 1 BAM = 221.1844 AMD

Apr 2026

DatoAMD-BAMBAM-AMD
01 apr 2026 1 AMD = 0.0045 BAM 1 BAM = 223.4505 AMD
02 apr 2026 1 AMD = 0.0045 BAM 1 BAM = 221.5963 AMD
03 apr 2026 1 AMD = 0.0045 BAM 1 BAM = 221.5973 AMD
04 apr 2026 1 AMD = 0.0045 BAM 1 BAM = 222.3978 AMD
05 apr 2026 1 AMD = 0.0045 BAM 1 BAM = 222.3978 AMD
06 apr 2026 1 AMD = 0.0045 BAM 1 BAM = 222.3975 AMD
07 apr 2026 1 AMD = 0.0045 BAM 1 BAM = 222.5128 AMD
08 apr 2026 1 AMD = 0.0044 BAM 1 BAM = 225.0134 AMD
09 apr 2026 1 AMD = 0.0045 BAM 1 BAM = 224.5648 AMD
10 apr 2026 1 AMD = 0.0044 BAM 1 BAM = 225.2007 AMD
11 apr 2026 1 AMD = 0.0044 BAM 1 BAM = 225.2275 AMD
12 apr 2026 1 AMD = 0.0044 BAM 1 BAM = 225.2275 AMD
13 apr 2026 1 AMD = 0.0045 BAM 1 BAM = 223.8972 AMD
14 apr 2026 1 AMD = 0.0044 BAM 1 BAM = 225.5835 AMD
15 apr 2026 1 AMD = 0.0044 BAM 1 BAM = 224.9293 AMD
16 apr 2026 1 AMD = 0.0045 BAM 1 BAM = 224.6651 AMD
17 apr 2026 1 AMD = 0.0044 BAM 1 BAM = 225.6365 AMD

AMD-BAM og BAM-AMD vekselkurser information

Armenske Dram (AMD) er den valuta som bruges i Armenien. Bosnisk Convertible Marka (BAM) er den valuta som bruges i Bosnien & Hercegovina. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Armenien og Bosnien & Hercegovina, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats