currencystats247.com

CurrencyStats247 > Vekselkurser > AMD-AZN og AZN-AMD vekselkurser - 2026

AMD-AZN og AZN-AMD vekselkurser - 2026

AMD-AZN og AZN-AMD vekselkurser

Nedenfor kan du tjekke vekselkurser for AMD-AZN og AZN-AMD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AMD = 0,0045 AZN
1 AZN = 221,7288 AMD

Jan 2026

DatoAMD-AZNAZN-AMD
01 jan 2026 1 AMD = 0.0045 AZN 1 AZN = 224.5317 AMD
02 jan 2026 1 AMD = 0.0045 AZN 1 AZN = 224.3679 AMD
03 jan 2026 1 AMD = 0.0045 AZN 1 AZN = 223.6295 AMD
04 jan 2026 1 AMD = 0.0045 AZN 1 AZN = 223.6295 AMD
05 jan 2026 1 AMD = 0.0045 AZN 1 AZN = 223.0996 AMD
06 jan 2026 1 AMD = 0.0044 AZN 1 AZN = 227.0818 AMD
07 jan 2026 1 AMD = 0.0044 AZN 1 AZN = 225.5522 AMD
08 jan 2026 1 AMD = 0.0045 AZN 1 AZN = 224.2963 AMD
09 jan 2026 1 AMD = 0.0045 AZN 1 AZN = 224.3703 AMD
10 jan 2026 1 AMD = 0.0045 AZN 1 AZN = 223.7189 AMD
11 jan 2026 1 AMD = 0.0045 AZN 1 AZN = 223.7189 AMD
12 jan 2026 1 AMD = 0.0045 AZN 1 AZN = 223.3717 AMD
13 jan 2026 1 AMD = 0.0045 AZN 1 AZN = 223.1669 AMD
14 jan 2026 1 AMD = 0.0045 AZN 1 AZN = 223.5538 AMD
15 jan 2026 1 AMD = 0.0045 AZN 1 AZN = 223.3597 AMD
16 jan 2026 1 AMD = 0.0045 AZN 1 AZN = 223.1163 AMD
17 jan 2026 1 AMD = 0.0045 AZN 1 AZN = 223.1557 AMD
18 jan 2026 1 AMD = 0.0045 AZN 1 AZN = 223.1557 AMD
19 jan 2026 1 AMD = 0.0045 AZN 1 AZN = 222.2312 AMD
20 jan 2026 1 AMD = 0.0045 AZN 1 AZN = 222.183 AMD
21 jan 2026 1 AMD = 0.0045 AZN 1 AZN = 221.8383 AMD
22 jan 2026 1 AMD = 0.0045 AZN 1 AZN = 221.393 AMD
23 jan 2026 1 AMD = 0.0045 AZN 1 AZN = 221.7234 AMD
24 jan 2026 1 AMD = 0.0045 AZN 1 AZN = 219.8417 AMD
25 jan 2026 1 AMD = 0.0045 AZN 1 AZN = 219.8417 AMD
26 jan 2026 1 AMD = 0.0045 AZN 1 AZN = 222.5319 AMD
27 jan 2026 1 AMD = 0.0045 AZN 1 AZN = 222.6349 AMD
28 jan 2026 1 AMD = 0.0045 AZN 1 AZN = 222.6508 AMD
29 jan 2026 1 AMD = 0.0045 AZN 1 AZN = 221.5174 AMD
30 jan 2026 1 AMD = 0.0045 AZN 1 AZN = 223.1795 AMD
31 jan 2026 1 AMD = 0.0045 AZN 1 AZN = 224.2096 AMD

Feb 2026

DatoAMD-AZNAZN-AMD
01 feb 2026 1 AMD = 0.0045 AZN 1 AZN = 224.2606 AMD
02 feb 2026 1 AMD = 0.0045 AZN 1 AZN = 222.9129 AMD
03 feb 2026 1 AMD = 0.0045 AZN 1 AZN = 222.4109 AMD
04 feb 2026 1 AMD = 0.0045 AZN 1 AZN = 222.2465 AMD
05 feb 2026 1 AMD = 0.0045 AZN 1 AZN = 223.2942 AMD
06 feb 2026 1 AMD = 0.0045 AZN 1 AZN = 223.7691 AMD
07 feb 2026 1 AMD = 0.0045 AZN 1 AZN = 220.7598 AMD
08 feb 2026 1 AMD = 0.0045 AZN 1 AZN = 220.7598 AMD
09 feb 2026 1 AMD = 0.0045 AZN 1 AZN = 221.5901 AMD
10 feb 2026 1 AMD = 0.0045 AZN 1 AZN = 221.3487 AMD
11 feb 2026 1 AMD = 0.0046 AZN 1 AZN = 219.6898 AMD
12 feb 2026 1 AMD = 0.0045 AZN 1 AZN = 221.0421 AMD
13 feb 2026 1 AMD = 0.0045 AZN 1 AZN = 222.4142 AMD
14 feb 2026 1 AMD = 0.0045 AZN 1 AZN = 220.7262 AMD
15 feb 2026 1 AMD = 0.0045 AZN 1 AZN = 220.7262 AMD
16 feb 2026 1 AMD = 0.0045 AZN 1 AZN = 221.007 AMD
17 feb 2026 1 AMD = 0.0046 AZN 1 AZN = 218.9712 AMD
18 feb 2026 1 AMD = 0.0045 AZN 1 AZN = 221.5323 AMD
19 feb 2026 1 AMD = 0.0045 AZN 1 AZN = 220.8137 AMD
20 feb 2026 1 AMD = 0.0045 AZN 1 AZN = 221.9415 AMD
21 feb 2026 1 AMD = 0.0045 AZN 1 AZN = 220.4444 AMD
22 feb 2026 1 AMD = 0.0045 AZN 1 AZN = 220.4444 AMD
23 feb 2026 1 AMD = 0.0045 AZN 1 AZN = 223.4323 AMD
24 feb 2026 1 AMD = 0.0046 AZN 1 AZN = 216.3369 AMD
25 feb 2026 1 AMD = 0.0045 AZN 1 AZN = 221.3652 AMD
26 feb 2026 1 AMD = 0.0045 AZN 1 AZN = 221.0317 AMD
27 feb 2026 1 AMD = 0.0045 AZN 1 AZN = 221.0441 AMD
28 feb 2026 1 AMD = 0.0045 AZN 1 AZN = 220.605 AMD

Mar 2026

DatoAMD-AZNAZN-AMD
01 mar 2026 1 AMD = 0.0045 AZN 1 AZN = 220.605 AMD
02 mar 2026 1 AMD = 0.0045 AZN 1 AZN = 222.2255 AMD
03 mar 2026 1 AMD = 0.0045 AZN 1 AZN = 221.1032 AMD
04 mar 2026 1 AMD = 0.0045 AZN 1 AZN = 220.3605 AMD
05 mar 2026 1 AMD = 0.0045 AZN 1 AZN = 221.0714 AMD
06 mar 2026 1 AMD = 0.0045 AZN 1 AZN = 221.0677 AMD
07 mar 2026 1 AMD = 0.0046 AZN 1 AZN = 219.7619 AMD
08 mar 2026 1 AMD = 0.0046 AZN 1 AZN = 219.7619 AMD
09 mar 2026 1 AMD = 0.0045 AZN 1 AZN = 221.6015 AMD
10 mar 2026 1 AMD = 0.0045 AZN 1 AZN = 221.7813 AMD
11 mar 2026 1 AMD = 0.0045 AZN 1 AZN = 221.0485 AMD
12 mar 2026 1 AMD = 0.0045 AZN 1 AZN = 221.7598 AMD
13 mar 2026 1 AMD = 0.0045 AZN 1 AZN = 222.0135 AMD
14 mar 2026 1 AMD = 0.0045 AZN 1 AZN = 221.2479 AMD
15 mar 2026 1 AMD = 0.0045 AZN 1 AZN = 221.2479 AMD
16 mar 2026 1 AMD = 0.0045 AZN 1 AZN = 222.7319 AMD
17 mar 2026 1 AMD = 0.0045 AZN 1 AZN = 220.8523 AMD
18 mar 2026 1 AMD = 0.0045 AZN 1 AZN = 222.2305 AMD
19 mar 2026 1 AMD = 0.0045 AZN 1 AZN = 221.5185 AMD
20 mar 2026 1 AMD = 0.0045 AZN 1 AZN = 222.4467 AMD
21 mar 2026 1 AMD = 0.0045 AZN 1 AZN = 220.8939 AMD
22 mar 2026 1 AMD = 0.0045 AZN 1 AZN = 220.8939 AMD
23 mar 2026 1 AMD = 0.0045 AZN 1 AZN = 220.8262 AMD
24 mar 2026 1 AMD = 0.0045 AZN 1 AZN = 220.9434 AMD
25 mar 2026 1 AMD = 0.0045 AZN 1 AZN = 222.2301 AMD
26 mar 2026 1 AMD = 0.0045 AZN 1 AZN = 221.6379 AMD
27 mar 2026 1 AMD = 0.0045 AZN 1 AZN = 221.2901 AMD
28 mar 2026 1 AMD = 0.0045 AZN 1 AZN = 221.3539 AMD
29 mar 2026 1 AMD = 0.0045 AZN 1 AZN = 220.5032 AMD
30 mar 2026 1 AMD = 0.0045 AZN 1 AZN = 221.525 AMD
31 mar 2026 1 AMD = 0.0045 AZN 1 AZN = 221.7182 AMD

Apr 2026

DatoAMD-AZNAZN-AMD
01 apr 2026 1 AMD = 0.0045 AZN 1 AZN = 221.1545 AMD
02 apr 2026 1 AMD = 0.0045 AZN 1 AZN = 222.4809 AMD
03 apr 2026 1 AMD = 0.0046 AZN 1 AZN = 216.9825 AMD
04 apr 2026 1 AMD = 0.0045 AZN 1 AZN = 221.2365 AMD
05 apr 2026 1 AMD = 0.0045 AZN 1 AZN = 221.2365 AMD
06 apr 2026 1 AMD = 0.0045 AZN 1 AZN = 221.5718 AMD
07 apr 2026 1 AMD = 0.0045 AZN 1 AZN = 220.6651 AMD
08 apr 2026 1 AMD = 0.0045 AZN 1 AZN = 220.7338 AMD
09 apr 2026 1 AMD = 0.0045 AZN 1 AZN = 221.9424 AMD
10 apr 2026 1 AMD = 0.0045 AZN 1 AZN = 222.0908 AMD
11 apr 2026 1 AMD = 0.0045 AZN 1 AZN = 220.3776 AMD
12 apr 2026 1 AMD = 0.0045 AZN 1 AZN = 220.3776 AMD
13 apr 2026 1 AMD = 0.0045 AZN 1 AZN = 219.9372 AMD
14 apr 2026 1 AMD = 0.0046 AZN 1 AZN = 219.6363 AMD
15 apr 2026 1 AMD = 0.0045 AZN 1 AZN = 220.034 AMD
16 apr 2026 1 AMD = 0.0045 AZN 1 AZN = 220.9703 AMD
17 apr 2026 1 AMD = 0.0045 AZN 1 AZN = 220.1826 AMD

AMD-AZN og AZN-AMD vekselkurser information

Armenske Dram (AMD) er den valuta som bruges i Armenien. Aserbajdsjansk New Manat (AZN) er den valuta som bruges i Aserbajdsjan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Armenien og Aserbajdsjan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats