currencystats247.com

CurrencyStats247 > Vekselkurser > AMD-AZN og AZN-AMD vekselkurser - 2025

AMD-AZN og AZN-AMD vekselkurser - 2025

AMD-AZN og AZN-AMD vekselkurser

Nedenfor kan du tjekke vekselkurser for AMD-AZN og AZN-AMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AMD = 0,0043 AZN
1 AZN = 232,453 AMD

Jan 2025

DatoAMD-AZNAZN-AMD
01 jan 2025 1 AMD = 0.0043 AZN 1 AZN = 232.9803 AMD
02 jan 2025 1 AMD = 0.0043 AZN 1 AZN = 232.7853 AMD
03 jan 2025 1 AMD = 0.0043 AZN 1 AZN = 234.558 AMD
04 jan 2025 1 AMD = 0.0043 AZN 1 AZN = 234.1315 AMD
05 jan 2025 1 AMD = 0.0043 AZN 1 AZN = 234.1315 AMD
06 jan 2025 1 AMD = 0.0043 AZN 1 AZN = 234.0611 AMD
07 jan 2025 1 AMD = 0.0042 AZN 1 AZN = 235.5649 AMD
08 jan 2025 1 AMD = 0.0043 AZN 1 AZN = 233.5895 AMD
09 jan 2025 1 AMD = 0.0043 AZN 1 AZN = 235.2278 AMD
10 jan 2025 1 AMD = 0.0042 AZN 1 AZN = 236.5145 AMD
11 jan 2025 1 AMD = 0.0042 AZN 1 AZN = 235.9704 AMD
12 jan 2025 1 AMD = 0.0042 AZN 1 AZN = 235.9704 AMD
13 jan 2025 1 AMD = 0.0043 AZN 1 AZN = 233.9218 AMD
14 jan 2025 1 AMD = 0.0043 AZN 1 AZN = 231.2414 AMD
15 jan 2025 1 AMD = 0.0043 AZN 1 AZN = 235.2617 AMD
16 jan 2025 1 AMD = 0.0042 AZN 1 AZN = 236.1402 AMD
17 jan 2025 1 AMD = 0.0042 AZN 1 AZN = 236.4938 AMD
18 jan 2025 1 AMD = 0.0042 AZN 1 AZN = 235.304 AMD
19 jan 2025 1 AMD = 0.0042 AZN 1 AZN = 235.304 AMD
20 jan 2025 1 AMD = 0.0042 AZN 1 AZN = 235.9431 AMD
21 jan 2025 1 AMD = 0.0042 AZN 1 AZN = 236.5111 AMD
22 jan 2025 1 AMD = 0.0043 AZN 1 AZN = 234.9779 AMD
23 jan 2025 1 AMD = 0.0043 AZN 1 AZN = 234.4231 AMD
24 jan 2025 1 AMD = 0.0042 AZN 1 AZN = 236.6303 AMD
25 jan 2025 1 AMD = 0.0043 AZN 1 AZN = 235.0699 AMD
26 jan 2025 1 AMD = 0.0043 AZN 1 AZN = 235.0699 AMD
27 jan 2025 1 AMD = 0.0042 AZN 1 AZN = 236.2282 AMD
28 jan 2025 1 AMD = 0.0042 AZN 1 AZN = 236.0206 AMD
29 jan 2025 1 AMD = 0.0043 AZN 1 AZN = 235.0765 AMD
30 jan 2025 1 AMD = 0.0043 AZN 1 AZN = 234.5885 AMD
31 jan 2025 1 AMD = 0.0042 AZN 1 AZN = 235.4706 AMD

Feb 2025

DatoAMD-AZNAZN-AMD
01 feb 2025 1 AMD = 0.0043 AZN 1 AZN = 233.1909 AMD
02 feb 2025 1 AMD = 0.0043 AZN 1 AZN = 234.9724 AMD
03 feb 2025 1 AMD = 0.0042 AZN 1 AZN = 235.9336 AMD
04 feb 2025 1 AMD = 0.0043 AZN 1 AZN = 234.9543 AMD
05 feb 2025 1 AMD = 0.0043 AZN 1 AZN = 231.8847 AMD
06 feb 2025 1 AMD = 0.0043 AZN 1 AZN = 234.8881 AMD
07 feb 2025 1 AMD = 0.0043 AZN 1 AZN = 234.4497 AMD
08 feb 2025 1 AMD = 0.0042 AZN 1 AZN = 235.5295 AMD
09 feb 2025 1 AMD = 0.0042 AZN 1 AZN = 235.5295 AMD
10 feb 2025 1 AMD = 0.0043 AZN 1 AZN = 234.5725 AMD
11 feb 2025 1 AMD = 0.0043 AZN 1 AZN = 232.9404 AMD
12 feb 2025 1 AMD = 0.0042 AZN 1 AZN = 235.8049 AMD
13 feb 2025 1 AMD = 0.0043 AZN 1 AZN = 234.5105 AMD
14 feb 2025 1 AMD = 0.0043 AZN 1 AZN = 235.0029 AMD
15 feb 2025 1 AMD = 0.0043 AZN 1 AZN = 233.8292 AMD
16 feb 2025 1 AMD = 0.0043 AZN 1 AZN = 233.8292 AMD
17 feb 2025 1 AMD = 0.0043 AZN 1 AZN = 233.3751 AMD
18 feb 2025 1 AMD = 0.0042 AZN 1 AZN = 235.7401 AMD
19 feb 2025 1 AMD = 0.0043 AZN 1 AZN = 233.7069 AMD
20 feb 2025 1 AMD = 0.0043 AZN 1 AZN = 232.7516 AMD
21 feb 2025 1 AMD = 0.0043 AZN 1 AZN = 231.5481 AMD
22 feb 2025 1 AMD = 0.0043 AZN 1 AZN = 231.314 AMD
23 feb 2025 1 AMD = 0.0043 AZN 1 AZN = 231.314 AMD
24 feb 2025 1 AMD = 0.0043 AZN 1 AZN = 230.9981 AMD
25 feb 2025 1 AMD = 0.0043 AZN 1 AZN = 230.684 AMD
26 feb 2025 1 AMD = 0.0043 AZN 1 AZN = 231.3597 AMD
27 feb 2025 1 AMD = 0.0044 AZN 1 AZN = 229.4027 AMD
28 feb 2025 1 AMD = 0.0043 AZN 1 AZN = 231.1451 AMD

Mar 2025

DatoAMD-AZNAZN-AMD
01 mar 2025 1 AMD = 0.0043 AZN 1 AZN = 230.8436 AMD
02 mar 2025 1 AMD = 0.0043 AZN 1 AZN = 231.0821 AMD
03 mar 2025 1 AMD = 0.0043 AZN 1 AZN = 230.857 AMD
04 mar 2025 1 AMD = 0.0043 AZN 1 AZN = 231.8629 AMD
05 mar 2025 1 AMD = 0.0043 AZN 1 AZN = 231.6326 AMD
06 mar 2025 1 AMD = 0.0043 AZN 1 AZN = 231.6141 AMD
07 mar 2025 1 AMD = 0.0043 AZN 1 AZN = 233.8753 AMD
08 mar 2025 1 AMD = 0.0043 AZN 1 AZN = 231.5182 AMD
09 mar 2025 1 AMD = 0.0043 AZN 1 AZN = 231.5182 AMD
10 mar 2025 1 AMD = 0.0043 AZN 1 AZN = 233.1384 AMD
11 mar 2025 1 AMD = 0.0043 AZN 1 AZN = 233.4436 AMD
12 mar 2025 1 AMD = 0.0043 AZN 1 AZN = 230.5547 AMD
13 mar 2025 1 AMD = 0.0043 AZN 1 AZN = 230.4549 AMD
14 mar 2025 1 AMD = 0.0044 AZN 1 AZN = 229.4964 AMD
15 mar 2025 1 AMD = 0.0044 AZN 1 AZN = 229.2117 AMD
16 mar 2025 1 AMD = 0.0044 AZN 1 AZN = 229.2117 AMD
17 mar 2025 1 AMD = 0.0043 AZN 1 AZN = 231.2049 AMD
18 mar 2025 1 AMD = 0.0042 AZN 1 AZN = 237.4711 AMD
19 mar 2025 1 AMD = 0.0044 AZN 1 AZN = 229.0089 AMD
20 mar 2025 1 AMD = 0.0044 AZN 1 AZN = 229.2272 AMD
21 mar 2025 1 AMD = 0.0043 AZN 1 AZN = 230.0823 AMD
22 mar 2025 1 AMD = 0.0044 AZN 1 AZN = 228.9191 AMD
23 mar 2025 1 AMD = 0.0044 AZN 1 AZN = 228.9191 AMD
24 mar 2025 1 AMD = 0.0043 AZN 1 AZN = 230.928 AMD
25 mar 2025 1 AMD = 0.0043 AZN 1 AZN = 229.9668 AMD
26 mar 2025 1 AMD = 0.0043 AZN 1 AZN = 230.7507 AMD
27 mar 2025 1 AMD = 0.0043 AZN 1 AZN = 231.8424 AMD
28 mar 2025 1 AMD = 0.0043 AZN 1 AZN = 231.2409 AMD
29 mar 2025 1 AMD = 0.0044 AZN 1 AZN = 227.0379 AMD
30 mar 2025 1 AMD = 0.0044 AZN 1 AZN = 227.0379 AMD
31 mar 2025 1 AMD = 0.0044 AZN 1 AZN = 229.5981 AMD

Apr 2025

DatoAMD-AZNAZN-AMD
01 apr 2025 1 AMD = 0.0043 AZN 1 AZN = 232.248 AMD
02 apr 2025 1 AMD = 0.0044 AZN 1 AZN = 229.3915 AMD
03 apr 2025 1 AMD = 0.0043 AZN 1 AZN = 230.7004 AMD
04 apr 2025 1 AMD = 0.0044 AZN 1 AZN = 227.7094 AMD
05 apr 2025 1 AMD = 0.0043 AZN 1 AZN = 230.8915 AMD
06 apr 2025 1 AMD = 0.0043 AZN 1 AZN = 230.8915 AMD
07 apr 2025 1 AMD = 0.0043 AZN 1 AZN = 230.2474 AMD
08 apr 2025 1 AMD = 0.0043 AZN 1 AZN = 230.02 AMD
09 apr 2025 1 AMD = 0.0043 AZN 1 AZN = 230.4331 AMD
10 apr 2025 1 AMD = 0.0044 AZN 1 AZN = 229.6716 AMD
11 apr 2025 1 AMD = 0.0044 AZN 1 AZN = 229.6245 AMD
12 apr 2025 1 AMD = 0.0044 AZN 1 AZN = 228.6915 AMD
13 apr 2025 1 AMD = 0.0044 AZN 1 AZN = 228.6915 AMD
14 apr 2025 1 AMD = 0.0043 AZN 1 AZN = 230.5208 AMD
15 apr 2025 1 AMD = 0.0044 AZN 1 AZN = 226.0517 AMD
16 apr 2025 1 AMD = 0.0044 AZN 1 AZN = 229.6511 AMD
17 apr 2025 1 AMD = 0.0044 AZN 1 AZN = 229.071 AMD
18 apr 2025 1 AMD = 0.0043 AZN 1 AZN = 230.0728 AMD
19 apr 2025 1 AMD = 0.0044 AZN 1 AZN = 229.4292 AMD

AMD-AZN og AZN-AMD vekselkurser information

Armenske Dram (AMD) er den valuta som bruges i Armenien. Aserbajdsjansk New Manat (AZN) er den valuta som bruges i Aserbajdsjan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Armenien og Aserbajdsjan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats