currencystats247.com

CurrencyStats247 > Vekselkurser > AMD-ARS og ARS-AMD vekselkurser - 2026

AMD-ARS og ARS-AMD vekselkurser - 2026

AMD-ARS og ARS-AMD vekselkurser

Nedenfor kan du tjekke vekselkurser for AMD-ARS og ARS-AMD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AMD = 3,7433 ARS
1 ARS = 0,2671 AMD

Jan 2026

DatoAMD-ARSARS-AMD
01 jan 2026 1 AMD = 3.8032 ARS 1 ARS = 0.2629 AMD
02 jan 2026 1 AMD = 3.8232 ARS 1 ARS = 0.2616 AMD
03 jan 2026 1 AMD = 3.8701 ARS 1 ARS = 0.2584 AMD
04 jan 2026 1 AMD = 3.8701 ARS 1 ARS = 0.2584 AMD
05 jan 2026 1 AMD = 3.8653 ARS 1 ARS = 0.2587 AMD
06 jan 2026 1 AMD = 3.8532 ARS 1 ARS = 0.2595 AMD
07 jan 2026 1 AMD = 3.8443 ARS 1 ARS = 0.2601 AMD
08 jan 2026 1 AMD = 3.8268 ARS 1 ARS = 0.2613 AMD
09 jan 2026 1 AMD = 3.8353 ARS 1 ARS = 0.2607 AMD
10 jan 2026 1 AMD = 3.8373 ARS 1 ARS = 0.2606 AMD
11 jan 2026 1 AMD = 3.8373 ARS 1 ARS = 0.2606 AMD
12 jan 2026 1 AMD = 3.8509 ARS 1 ARS = 0.2597 AMD
13 jan 2026 1 AMD = 3.8562 ARS 1 ARS = 0.2593 AMD
14 jan 2026 1 AMD = 3.8382 ARS 1 ARS = 0.2605 AMD
15 jan 2026 1 AMD = 3.8281 ARS 1 ARS = 0.2612 AMD
16 jan 2026 1 AMD = 3.7971 ARS 1 ARS = 0.2634 AMD
17 jan 2026 1 AMD = 3.7594 ARS 1 ARS = 0.266 AMD
18 jan 2026 1 AMD = 3.7594 ARS 1 ARS = 0.266 AMD
19 jan 2026 1 AMD = 3.7755 ARS 1 ARS = 0.2649 AMD
20 jan 2026 1 AMD = 3.8057 ARS 1 ARS = 0.2628 AMD
21 jan 2026 1 AMD = 3.8015 ARS 1 ARS = 0.2631 AMD
22 jan 2026 1 AMD = 3.7889 ARS 1 ARS = 0.2639 AMD
23 jan 2026 1 AMD = 3.7865 ARS 1 ARS = 0.2641 AMD
24 jan 2026 1 AMD = 3.8294 ARS 1 ARS = 0.2611 AMD
25 jan 2026 1 AMD = 3.8294 ARS 1 ARS = 0.2611 AMD
26 jan 2026 1 AMD = 3.7892 ARS 1 ARS = 0.2639 AMD
27 jan 2026 1 AMD = 3.7995 ARS 1 ARS = 0.2632 AMD
28 jan 2026 1 AMD = 3.8101 ARS 1 ARS = 0.2625 AMD
29 jan 2026 1 AMD = 3.8108 ARS 1 ARS = 0.2624 AMD
30 jan 2026 1 AMD = 3.8086 ARS 1 ARS = 0.2626 AMD
31 jan 2026 1 AMD = 3.8064 ARS 1 ARS = 0.2627 AMD

Feb 2026

DatoAMD-ARSARS-AMD
01 feb 2026 1 AMD = 3.7866 ARS 1 ARS = 0.2641 AMD
02 feb 2026 1 AMD = 3.8186 ARS 1 ARS = 0.2619 AMD
03 feb 2026 1 AMD = 3.8384 ARS 1 ARS = 0.2605 AMD
04 feb 2026 1 AMD = 3.8355 ARS 1 ARS = 0.2607 AMD
05 feb 2026 1 AMD = 3.8339 ARS 1 ARS = 0.2608 AMD
06 feb 2026 1 AMD = 3.8229 ARS 1 ARS = 0.2616 AMD
07 feb 2026 1 AMD = 3.8063 ARS 1 ARS = 0.2627 AMD
08 feb 2026 1 AMD = 3.8063 ARS 1 ARS = 0.2627 AMD
09 feb 2026 1 AMD = 3.7976 ARS 1 ARS = 0.2633 AMD
10 feb 2026 1 AMD = 3.7595 ARS 1 ARS = 0.266 AMD
11 feb 2026 1 AMD = 3.7237 ARS 1 ARS = 0.2685 AMD
12 feb 2026 1 AMD = 3.7296 ARS 1 ARS = 0.2681 AMD
13 feb 2026 1 AMD = 3.7101 ARS 1 ARS = 0.2695 AMD
14 feb 2026 1 AMD = 3.7203 ARS 1 ARS = 0.2688 AMD
15 feb 2026 1 AMD = 3.7203 ARS 1 ARS = 0.2688 AMD
16 feb 2026 1 AMD = 3.7154 ARS 1 ARS = 0.2691 AMD
17 feb 2026 1 AMD = 3.7168 ARS 1 ARS = 0.2691 AMD
18 feb 2026 1 AMD = 3.7023 ARS 1 ARS = 0.2701 AMD
19 feb 2026 1 AMD = 3.7089 ARS 1 ARS = 0.2696 AMD
20 feb 2026 1 AMD = 3.6931 ARS 1 ARS = 0.2708 AMD
21 feb 2026 1 AMD = 3.6625 ARS 1 ARS = 0.273 AMD
22 feb 2026 1 AMD = 3.6625 ARS 1 ARS = 0.273 AMD
23 feb 2026 1 AMD = 3.6587 ARS 1 ARS = 0.2733 AMD
24 feb 2026 1 AMD = 3.6307 ARS 1 ARS = 0.2754 AMD
25 feb 2026 1 AMD = 3.667 ARS 1 ARS = 0.2727 AMD
26 feb 2026 1 AMD = 3.7131 ARS 1 ARS = 0.2693 AMD
27 feb 2026 1 AMD = 3.7426 ARS 1 ARS = 0.2672 AMD
28 feb 2026 1 AMD = 3.7164 ARS 1 ARS = 0.2691 AMD

Mar 2026

DatoAMD-ARSARS-AMD
01 mar 2026 1 AMD = 3.7164 ARS 1 ARS = 0.2691 AMD
02 mar 2026 1 AMD = 3.7065 ARS 1 ARS = 0.2698 AMD
03 mar 2026 1 AMD = 3.7043 ARS 1 ARS = 0.27 AMD
04 mar 2026 1 AMD = 3.7613 ARS 1 ARS = 0.2659 AMD
05 mar 2026 1 AMD = 3.7223 ARS 1 ARS = 0.2687 AMD
06 mar 2026 1 AMD = 3.7382 ARS 1 ARS = 0.2675 AMD
07 mar 2026 1 AMD = 3.78 ARS 1 ARS = 0.2645 AMD
08 mar 2026 1 AMD = 3.78 ARS 1 ARS = 0.2645 AMD
09 mar 2026 1 AMD = 3.7712 ARS 1 ARS = 0.2652 AMD
10 mar 2026 1 AMD = 3.7572 ARS 1 ARS = 0.2662 AMD
11 mar 2026 1 AMD = 3.713 ARS 1 ARS = 0.2693 AMD
12 mar 2026 1 AMD = 3.6973 ARS 1 ARS = 0.2705 AMD
13 mar 2026 1 AMD = 3.7013 ARS 1 ARS = 0.2702 AMD
14 mar 2026 1 AMD = 3.7089 ARS 1 ARS = 0.2696 AMD
15 mar 2026 1 AMD = 3.7089 ARS 1 ARS = 0.2696 AMD
16 mar 2026 1 AMD = 3.7046 ARS 1 ARS = 0.2699 AMD
17 mar 2026 1 AMD = 3.7076 ARS 1 ARS = 0.2697 AMD
18 mar 2026 1 AMD = 3.6984 ARS 1 ARS = 0.2704 AMD
19 mar 2026 1 AMD = 3.7158 ARS 1 ARS = 0.2691 AMD
20 mar 2026 1 AMD = 3.701 ARS 1 ARS = 0.2702 AMD
21 mar 2026 1 AMD = 3.6969 ARS 1 ARS = 0.2705 AMD
22 mar 2026 1 AMD = 3.6969 ARS 1 ARS = 0.2705 AMD
23 mar 2026 1 AMD = 3.6962 ARS 1 ARS = 0.2706 AMD
24 mar 2026 1 AMD = 3.705 ARS 1 ARS = 0.2699 AMD
25 mar 2026 1 AMD = 3.7044 ARS 1 ARS = 0.2699 AMD
26 mar 2026 1 AMD = 3.654 ARS 1 ARS = 0.2737 AMD
27 mar 2026 1 AMD = 3.6287 ARS 1 ARS = 0.2756 AMD
28 mar 2026 1 AMD = 3.6693 ARS 1 ARS = 0.2725 AMD
29 mar 2026 1 AMD = 3.6875 ARS 1 ARS = 0.2712 AMD
30 mar 2026 1 AMD = 3.6738 ARS 1 ARS = 0.2722 AMD
31 mar 2026 1 AMD = 3.7057 ARS 1 ARS = 0.2699 AMD

Apr 2026

DatoAMD-ARSARS-AMD
01 apr 2026 1 AMD = 3.6703 ARS 1 ARS = 0.2725 AMD
02 apr 2026 1 AMD = 3.6963 ARS 1 ARS = 0.2705 AMD
03 apr 2026 1 AMD = 3.7 ARS 1 ARS = 0.2703 AMD
04 apr 2026 1 AMD = 3.6777 ARS 1 ARS = 0.2719 AMD
05 apr 2026 1 AMD = 3.6777 ARS 1 ARS = 0.2719 AMD
06 apr 2026 1 AMD = 3.6752 ARS 1 ARS = 0.2721 AMD
07 apr 2026 1 AMD = 3.6983 ARS 1 ARS = 0.2704 AMD
08 apr 2026 1 AMD = 3.7027 ARS 1 ARS = 0.2701 AMD
09 apr 2026 1 AMD = 3.6882 ARS 1 ARS = 0.2711 AMD
10 apr 2026 1 AMD = 3.6765 ARS 1 ARS = 0.272 AMD
11 apr 2026 1 AMD = 3.6516 ARS 1 ARS = 0.2739 AMD
12 apr 2026 1 AMD = 3.6747 ARS 1 ARS = 0.2721 AMD
13 apr 2026 1 AMD = 3.662 ARS 1 ARS = 0.2731 AMD
14 apr 2026 1 AMD = 3.6234 ARS 1 ARS = 0.276 AMD
15 apr 2026 1 AMD = 3.6572 ARS 1 ARS = 0.2734 AMD
16 apr 2026 1 AMD = 3.6438 ARS 1 ARS = 0.2744 AMD
17 apr 2026 1 AMD = 3.6258 ARS 1 ARS = 0.2758 AMD

AMD-ARS og ARS-AMD vekselkurser information

Armenske Dram (AMD) er den valuta som bruges i Armenien. Argentinsk Peso (ARS) er den valuta som bruges i Argentina. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Armenien og Argentina, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats