currencystats247.com

CurrencyStats247 > Vekselkurser > AMD-AOA og AOA-AMD vekselkurser - 2025

AMD-AOA og AOA-AMD vekselkurser - 2025

AMD-AOA og AOA-AMD vekselkurser

Nedenfor kan du tjekke vekselkurser for AMD-AOA og AOA-AMD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AMD = 2,3138 AOA
1 AOA = 0,4322 AMD
AMD til AOAAOA til AMD
2,3830 Dato: 6-20 2,3847 Dato: 6-19 2,3867 Dato: 6-18 2,3891 Dato: 6-17 2,3930 Dato: 6-16 2,4024 Dato: 6-15 2,4024 Dato: 6-14 2,3925 Dato: 6-13 2,3922 Dato: 6-12 2,3934 Dato: 6-11 2,3957 Dato: 6-10 2,3940 Dato: 6-9 2,3902 Dato: 6-8 2,3902 Dato: 6-7 2,3946 Dato: 6-6 2,3910 Dato: 6-5 2,3908 Dato: 6-4 2,3887 Dato: 6-3 2,3913 Dato: 6-2 2,3897 Dato: 6-1 2,3897 Dato: 5-31 2,3878 Dato: 5-30 2,3856 Dato: 5-29 2,3860 Dato: 5-28 2,3869 Dato: 5-27 2,3861 Dato: 5-26 2,3962 Dato: 5-25 2,3962 Dato: 5-24 2,3914 Dato: 5-23 2,3955 Dato: 5-22 2,3921 Dato: 5-21 2,3863 Dato: 5-20 2,3845 Dato: 5-19 2,3680 Dato: 5-18 2,3680 Dato: 5-17 2,3768 Dato: 5-16 2,3741 Dato: 5-15 2,3695 Dato: 5-14 2,3630 Dato: 5-13 2,3652 Dato: 5-12 2,3571 Dato: 5-11 2,3571 Dato: 5-10 2,3519 Dato: 5-9 2,3545 Dato: 5-8 2,3536 Dato: 5-7 2,3525 Dato: 5-6 2,3596 Dato: 5-5 2,3517 Dato: 5-4 2,3517 Dato: 5-3 2,3541 Dato: 5-2 2,3475 Dato: 5-1 2,3553 Dato: 4-30 2,3594 Dato: 4-29 2,3502 Dato: 4-28 2,3506 Dato: 4-27 2,3506 Dato: 4-26 2,3448 Dato: 4-25 2,3428 Dato: 4-24 2,3578 Dato: 4-23 2,3526 Dato: 4-22 2,3328 Dato: 4-21 2,3328 Dato: 4-20 2,3328 Dato: 4-19 2,3328 Dato: 4-18 2,3368 Dato: 4-17 2,3370 Dato: 4-16 2,3486 Dato: 4-15 2,3508 Dato: 4-14 2,3558 Dato: 4-13 2,3558 Dato: 4-12 2,3503 Dato: 4-11 2,3458 Dato: 4-10 2,3458 Dato: 4-9 2,3501 Dato: 4-8 2,3448 Dato: 4-7 2,3282 Dato: 4-6 2,3282 Dato: 4-5 2,3481 Dato: 4-4 2,3456 Dato: 4-3 2,3459 Dato: 4-2 2,3379 Dato: 4-1 2,3403 Dato: 3-31 2,3652 Dato: 3-30 2,3652 Dato: 3-29 2,3402 Dato: 3-28 2,3150 Dato: 3-27 2,3106 Dato: 3-26 2,3356 Dato: 3-25 2,3358 Dato: 3-24 2,3445 Dato: 3-23 2,3445 Dato: 3-22 2,3364 Dato: 3-21 2,3395 Dato: 3-20 2,3372 Dato: 3-19 2,3324 Dato: 3-18 2,3245 Dato: 3-17 2,3351 Dato: 3-16 2,3351 Dato: 3-15 2,3311 Dato: 3-14 2,3319 Dato: 3-13 2,3217 Dato: 3-12 2,3143 Dato: 3-11 2,3083 Dato: 3-10 2,3181 Dato: 3-9 2,3181 Dato: 3-8 2,3134 Dato: 3-7 2,3223 Dato: 3-6 2,3247 Dato: 3-5 2,3267 Dato: 3-4 2,3325 Dato: 3-3 2,3250 Dato: 3-2 2,3275 Dato: 3-1 2,3294 Dato: 2-28 2,3315 Dato: 2-27 2,3289 Dato: 2-26 2,3301 Dato: 2-25 2,3252 Dato: 2-24 2,3240 Dato: 2-23 2,3240 Dato: 2-22 2,3249 Dato: 2-21 2,3184 Dato: 2-20 2,3148 Dato: 2-19 2,2811 Dato: 2-18 2,3071 Dato: 2-17 2,2952 Dato: 2-16 2,2952 Dato: 2-15 2,2851 Dato: 2-14 2,2872 Dato: 2-13 2,2851 Dato: 2-12 2,3130 Dato: 2-11 2,2831 Dato: 2-10 2,2762 Dato: 2-9 2,2762 Dato: 2-8 2,2874 Dato: 2-7 2,2836 Dato: 2-6 2,3115 Dato: 2-5 2,2892 Dato: 2-4 1,1486 Dato: 2-3 1,1389 Dato: 2-2 1,1476 Dato: 2-1 2,2866 Dato: 1-31 2,2982 Dato: 1-30 2,2810 Dato: 1-29 2,2812 Dato: 1-28 2,2796 Dato: 1-27 2,2806 Dato: 1-26 2,2806 Dato: 1-25 2,2782 Dato: 1-24 2,2901 Dato: 1-23 2,2921 Dato: 1-22 2,2736 Dato: 1-21 2,2751 Dato: 1-20 2,2783 Dato: 1-19 2,2783 Dato: 1-18 2,2801 Dato: 1-17 2,2768 Dato: 1-16 2,2836 Dato: 1-15 2,2776 Dato: 1-14 2,2960 Dato: 1-13 2,2682 Dato: 1-12 2,2682 Dato: 1-11 2,2845 Dato: 1-10 2,2853 Dato: 1-9 2,3066 Dato: 1-8 2,2841 Dato: 1-7 2,2799 Dato: 1-6 2,2860 Dato: 1-5 2,2860 Dato: 1-4 2,2817 Dato: 1-3 2,2998 Dato: 1-2 2,2998 Dato: 1-1 2,3830 Dato: 6-20 2,3847 Dato: 6-19 2,3867 Dato: 6-18 2,3891 Dato: 6-17 2,3930 Dato: 6-16 2,4024 Dato: 6-15 2,4024 Dato: 6-14 2,3925 Dato: 6-13 2,3922 Dato: 6-12 2,3934 Dato: 6-11 2,3957 Dato: 6-10 2,3940 Dato: 6-9 2,3902 Dato: 6-8 2,3902 Dato: 6-7 2,3946 Dato: 6-6 2,3910 Dato: 6-5 2,3908 Dato: 6-4 2,3887 Dato: 6-3 2,3913 Dato: 6-2 2,3897 Dato: 6-1 2,3897 Dato: 5-31 2,3878 Dato: 5-30 2,3856 Dato: 5-29 2,3860 Dato: 5-28 2,3869 Dato: 5-27 2,3861 Dato: 5-26 2,3962 Dato: 5-25 2,3962 Dato: 5-24 2,3914 Dato: 5-23 2,3955 Dato: 5-22 2,3921 Dato: 5-21 2,3863 Dato: 5-20 2,3845 Dato: 5-19 2,3680 Dato: 5-18 2,3680 Dato: 5-17 2,3768 Dato: 5-16 2,3741 Dato: 5-15 2,3695 Dato: 5-14 2,3630 Dato: 5-13 2,3652 Dato: 5-12 2,3571 Dato: 5-11 2,3571 Dato: 5-10 2,3519 Dato: 5-9 2,3545 Dato: 5-8 2,3536 Dato: 5-7 2,3525 Dato: 5-6 2,3596 Dato: 5-5 2,3517 Dato: 5-4 2,3517 Dato: 5-3 2,3541 Dato: 5-2 2,3475 Dato: 5-1 2,3553 Dato: 4-30 2,3594 Dato: 4-29 2,3502 Dato: 4-28 2,3506 Dato: 4-27 2,3506 Dato: 4-26 2,3448 Dato: 4-25 2,3428 Dato: 4-24 2,3578 Dato: 4-23 2,3526 Dato: 4-22 2,3328 Dato: 4-21 2,3328 Dato: 4-20 2,3328 Dato: 4-19 2,3328 Dato: 4-18 2,3368 Dato: 4-17 2,3370 Dato: 4-16 2,3486 Dato: 4-15 2,3508 Dato: 4-14 2,3558 Dato: 4-13 2,3558 Dato: 4-12 2,3503 Dato: 4-11 2,3458 Dato: 4-10 2,3458 Dato: 4-9 2,3501 Dato: 4-8 2,3448 Dato: 4-7 2,3282 Dato: 4-6 2,3282 Dato: 4-5 2,3481 Dato: 4-4 2,3456 Dato: 4-3 2,3459 Dato: 4-2 2,3379 Dato: 4-1 2,3403 Dato: 3-31 2,3652 Dato: 3-30 2,3652 Dato: 3-29 2,3402 Dato: 3-28 2,3150 Dato: 3-27 2,3106 Dato: 3-26 2,3356 Dato: 3-25 2,3358 Dato: 3-24 2,3445 Dato: 3-23 2,3445 Dato: 3-22 2,3364 Dato: 3-21 2,3395 Dato: 3-20 2,3372 Dato: 3-19 2,3324 Dato: 3-18 2,3245 Dato: 3-17 2,3351 Dato: 3-16 2,3351 Dato: 3-15 2,3311 Dato: 3-14 2,3319 Dato: 3-13 2,3217 Dato: 3-12 2,3143 Dato: 3-11 2,3083 Dato: 3-10 2,3181 Dato: 3-9 2,3181 Dato: 3-8 2,3134 Dato: 3-7 2,3223 Dato: 3-6 2,3247 Dato: 3-5 2,3267 Dato: 3-4 2,3325 Dato: 3-3 2,3250 Dato: 3-2 2,3275 Dato: 3-1 2,3294 Dato: 2-28 2,3315 Dato: 2-27 2,3289 Dato: 2-26 2,3301 Dato: 2-25 2,3252 Dato: 2-24 2,3240 Dato: 2-23 2,3240 Dato: 2-22 2,3249 Dato: 2-21 2,3184 Dato: 2-20 2,3148 Dato: 2-19 2,2811 Dato: 2-18 2,3071 Dato: 2-17 2,2952 Dato: 2-16 2,2952 Dato: 2-15 2,2851 Dato: 2-14 2,2872 Dato: 2-13 2,2851 Dato: 2-12 2,3130 Dato: 2-11 2,2831 Dato: 2-10 2,2762 Dato: 2-9 2,2762 Dato: 2-8 2,2874 Dato: 2-7 2,2836 Dato: 2-6 2,3115 Dato: 2-5 2,2892 Dato: 2-4 1,1486 Dato: 2-3 1,1389 Dato: 2-2 1,1476 Dato: 2-1 2,2866 Dato: 1-31 2,2982 Dato: 1-30 2,2810 Dato: 1-29 2,2812 Dato: 1-28 2,2796 Dato: 1-27 2,2806 Dato: 1-26 2,2806 Dato: 1-25 2,2782 Dato: 1-24 2,2901 Dato: 1-23 2,2921 Dato: 1-22 2,2736 Dato: 1-21 2,2751 Dato: 1-20 2,2783 Dato: 1-19 2,2783 Dato: 1-18 2,2801 Dato: 1-17 2,2768 Dato: 1-16 2,2836 Dato: 1-15 2,2776 Dato: 1-14 2,2960 Dato: 1-13 2,2682 Dato: 1-12 2,2682 Dato: 1-11 2,2845 Dato: 1-10 2,2853 Dato: 1-9 2,3066 Dato: 1-8 2,2841 Dato: 1-7 2,2799 Dato: 1-6 2,2860 Dato: 1-5 2,2860 Dato: 1-4 2,2817 Dato: 1-3 2,2998 Dato: 1-2 2,2998 Dato: 1-1

Jan 2025

DatoAMD-AOAAOA-AMD
01 jan 2025 1 AMD = 2.2998 AOA 1 AOA = 0.4348 AMD
02 jan 2025 1 AMD = 2.2998 AOA 1 AOA = 0.4348 AMD
03 jan 2025 1 AMD = 2.2817 AOA 1 AOA = 0.4383 AMD
04 jan 2025 1 AMD = 2.286 AOA 1 AOA = 0.4374 AMD
05 jan 2025 1 AMD = 2.286 AOA 1 AOA = 0.4374 AMD
06 jan 2025 1 AMD = 2.2799 AOA 1 AOA = 0.4386 AMD
07 jan 2025 1 AMD = 2.2841 AOA 1 AOA = 0.4378 AMD
08 jan 2025 1 AMD = 2.3066 AOA 1 AOA = 0.4335 AMD
09 jan 2025 1 AMD = 2.2853 AOA 1 AOA = 0.4376 AMD
10 jan 2025 1 AMD = 2.2845 AOA 1 AOA = 0.4377 AMD
11 jan 2025 1 AMD = 2.2682 AOA 1 AOA = 0.4409 AMD
12 jan 2025 1 AMD = 2.2682 AOA 1 AOA = 0.4409 AMD
13 jan 2025 1 AMD = 2.296 AOA 1 AOA = 0.4355 AMD
14 jan 2025 1 AMD = 2.2776 AOA 1 AOA = 0.4391 AMD
15 jan 2025 1 AMD = 2.2836 AOA 1 AOA = 0.4379 AMD
16 jan 2025 1 AMD = 2.2768 AOA 1 AOA = 0.4392 AMD
17 jan 2025 1 AMD = 2.2801 AOA 1 AOA = 0.4386 AMD
18 jan 2025 1 AMD = 2.2783 AOA 1 AOA = 0.4389 AMD
19 jan 2025 1 AMD = 2.2783 AOA 1 AOA = 0.4389 AMD
20 jan 2025 1 AMD = 2.2751 AOA 1 AOA = 0.4395 AMD
21 jan 2025 1 AMD = 2.2736 AOA 1 AOA = 0.4398 AMD
22 jan 2025 1 AMD = 2.2921 AOA 1 AOA = 0.4363 AMD
23 jan 2025 1 AMD = 2.2901 AOA 1 AOA = 0.4367 AMD
24 jan 2025 1 AMD = 2.2782 AOA 1 AOA = 0.4389 AMD
25 jan 2025 1 AMD = 2.2806 AOA 1 AOA = 0.4385 AMD
26 jan 2025 1 AMD = 2.2806 AOA 1 AOA = 0.4385 AMD
27 jan 2025 1 AMD = 2.2796 AOA 1 AOA = 0.4387 AMD
28 jan 2025 1 AMD = 2.2812 AOA 1 AOA = 0.4384 AMD
29 jan 2025 1 AMD = 2.281 AOA 1 AOA = 0.4384 AMD
30 jan 2025 1 AMD = 2.2982 AOA 1 AOA = 0.4351 AMD
31 jan 2025 1 AMD = 2.2866 AOA 1 AOA = 0.4373 AMD

Feb 2025

DatoAMD-AOAAOA-AMD
01 feb 2025 1 AMD = 1.1476 AOA 1 AOA = 0.8714 AMD
02 feb 2025 1 AMD = 1.1389 AOA 1 AOA = 0.878 AMD
03 feb 2025 1 AMD = 1.1486 AOA 1 AOA = 0.8706 AMD
04 feb 2025 1 AMD = 2.2892 AOA 1 AOA = 0.4368 AMD
05 feb 2025 1 AMD = 2.3115 AOA 1 AOA = 0.4326 AMD
06 feb 2025 1 AMD = 2.2836 AOA 1 AOA = 0.4379 AMD
07 feb 2025 1 AMD = 2.2874 AOA 1 AOA = 0.4372 AMD
08 feb 2025 1 AMD = 2.2762 AOA 1 AOA = 0.4393 AMD
09 feb 2025 1 AMD = 2.2762 AOA 1 AOA = 0.4393 AMD
10 feb 2025 1 AMD = 2.2831 AOA 1 AOA = 0.438 AMD
11 feb 2025 1 AMD = 2.313 AOA 1 AOA = 0.4323 AMD
12 feb 2025 1 AMD = 2.2851 AOA 1 AOA = 0.4376 AMD
13 feb 2025 1 AMD = 2.2872 AOA 1 AOA = 0.4372 AMD
14 feb 2025 1 AMD = 2.2851 AOA 1 AOA = 0.4376 AMD
15 feb 2025 1 AMD = 2.2952 AOA 1 AOA = 0.4357 AMD
16 feb 2025 1 AMD = 2.2952 AOA 1 AOA = 0.4357 AMD
17 feb 2025 1 AMD = 2.3071 AOA 1 AOA = 0.4335 AMD
18 feb 2025 1 AMD = 2.2811 AOA 1 AOA = 0.4384 AMD
19 feb 2025 1 AMD = 2.3148 AOA 1 AOA = 0.432 AMD
20 feb 2025 1 AMD = 2.3184 AOA 1 AOA = 0.4313 AMD
21 feb 2025 1 AMD = 2.3249 AOA 1 AOA = 0.4301 AMD
22 feb 2025 1 AMD = 2.324 AOA 1 AOA = 0.4303 AMD
23 feb 2025 1 AMD = 2.324 AOA 1 AOA = 0.4303 AMD
24 feb 2025 1 AMD = 2.3252 AOA 1 AOA = 0.4301 AMD
25 feb 2025 1 AMD = 2.3301 AOA 1 AOA = 0.4292 AMD
26 feb 2025 1 AMD = 2.3289 AOA 1 AOA = 0.4294 AMD
27 feb 2025 1 AMD = 2.3315 AOA 1 AOA = 0.4289 AMD
28 feb 2025 1 AMD = 2.3294 AOA 1 AOA = 0.4293 AMD

Mar 2025

DatoAMD-AOAAOA-AMD
01 mar 2025 1 AMD = 2.3275 AOA 1 AOA = 0.4297 AMD
02 mar 2025 1 AMD = 2.325 AOA 1 AOA = 0.4301 AMD
03 mar 2025 1 AMD = 2.3325 AOA 1 AOA = 0.4287 AMD
04 mar 2025 1 AMD = 2.3267 AOA 1 AOA = 0.4298 AMD
05 mar 2025 1 AMD = 2.3247 AOA 1 AOA = 0.4302 AMD
06 mar 2025 1 AMD = 2.3223 AOA 1 AOA = 0.4306 AMD
07 mar 2025 1 AMD = 2.3134 AOA 1 AOA = 0.4323 AMD
08 mar 2025 1 AMD = 2.3181 AOA 1 AOA = 0.4314 AMD
09 mar 2025 1 AMD = 2.3181 AOA 1 AOA = 0.4314 AMD
10 mar 2025 1 AMD = 2.3083 AOA 1 AOA = 0.4332 AMD
11 mar 2025 1 AMD = 2.3143 AOA 1 AOA = 0.4321 AMD
12 mar 2025 1 AMD = 2.3217 AOA 1 AOA = 0.4307 AMD
13 mar 2025 1 AMD = 2.3319 AOA 1 AOA = 0.4288 AMD
14 mar 2025 1 AMD = 2.3311 AOA 1 AOA = 0.429 AMD
15 mar 2025 1 AMD = 2.3351 AOA 1 AOA = 0.4283 AMD
16 mar 2025 1 AMD = 2.3351 AOA 1 AOA = 0.4283 AMD
17 mar 2025 1 AMD = 2.3245 AOA 1 AOA = 0.4302 AMD
18 mar 2025 1 AMD = 2.3324 AOA 1 AOA = 0.4287 AMD
19 mar 2025 1 AMD = 2.3372 AOA 1 AOA = 0.4279 AMD
20 mar 2025 1 AMD = 2.3395 AOA 1 AOA = 0.4274 AMD
21 mar 2025 1 AMD = 2.3364 AOA 1 AOA = 0.428 AMD
22 mar 2025 1 AMD = 2.3445 AOA 1 AOA = 0.4265 AMD
23 mar 2025 1 AMD = 2.3445 AOA 1 AOA = 0.4265 AMD
24 mar 2025 1 AMD = 2.3358 AOA 1 AOA = 0.4281 AMD
25 mar 2025 1 AMD = 2.3356 AOA 1 AOA = 0.4282 AMD
26 mar 2025 1 AMD = 2.3106 AOA 1 AOA = 0.4328 AMD
27 mar 2025 1 AMD = 2.315 AOA 1 AOA = 0.432 AMD
28 mar 2025 1 AMD = 2.3402 AOA 1 AOA = 0.4273 AMD
29 mar 2025 1 AMD = 2.3652 AOA 1 AOA = 0.4228 AMD
30 mar 2025 1 AMD = 2.3652 AOA 1 AOA = 0.4228 AMD
31 mar 2025 1 AMD = 2.3403 AOA 1 AOA = 0.4273 AMD

Apr 2025

DatoAMD-AOAAOA-AMD
01 apr 2025 1 AMD = 2.3379 AOA 1 AOA = 0.4277 AMD
02 apr 2025 1 AMD = 2.3459 AOA 1 AOA = 0.4263 AMD
03 apr 2025 1 AMD = 2.3456 AOA 1 AOA = 0.4263 AMD
04 apr 2025 1 AMD = 2.3481 AOA 1 AOA = 0.4259 AMD
05 apr 2025 1 AMD = 2.3282 AOA 1 AOA = 0.4295 AMD
06 apr 2025 1 AMD = 2.3282 AOA 1 AOA = 0.4295 AMD
07 apr 2025 1 AMD = 2.3448 AOA 1 AOA = 0.4265 AMD
08 apr 2025 1 AMD = 2.3501 AOA 1 AOA = 0.4255 AMD
09 apr 2025 1 AMD = 2.3458 AOA 1 AOA = 0.4263 AMD
10 apr 2025 1 AMD = 2.3458 AOA 1 AOA = 0.4263 AMD
11 apr 2025 1 AMD = 2.3503 AOA 1 AOA = 0.4255 AMD
12 apr 2025 1 AMD = 2.3558 AOA 1 AOA = 0.4245 AMD
13 apr 2025 1 AMD = 2.3558 AOA 1 AOA = 0.4245 AMD
14 apr 2025 1 AMD = 2.3508 AOA 1 AOA = 0.4254 AMD
15 apr 2025 1 AMD = 2.3486 AOA 1 AOA = 0.4258 AMD
16 apr 2025 1 AMD = 2.337 AOA 1 AOA = 0.4279 AMD
17 apr 2025 1 AMD = 2.3368 AOA 1 AOA = 0.4279 AMD
18 apr 2025 1 AMD = 2.3328 AOA 1 AOA = 0.4287 AMD
19 apr 2025 1 AMD = 2.3328 AOA 1 AOA = 0.4287 AMD
20 apr 2025 1 AMD = 2.3328 AOA 1 AOA = 0.4287 AMD
21 apr 2025 1 AMD = 2.3328 AOA 1 AOA = 0.4287 AMD
22 apr 2025 1 AMD = 2.3526 AOA 1 AOA = 0.4251 AMD
23 apr 2025 1 AMD = 2.3578 AOA 1 AOA = 0.4241 AMD
24 apr 2025 1 AMD = 2.3428 AOA 1 AOA = 0.4268 AMD
25 apr 2025 1 AMD = 2.3448 AOA 1 AOA = 0.4265 AMD
26 apr 2025 1 AMD = 2.3506 AOA 1 AOA = 0.4254 AMD
27 apr 2025 1 AMD = 2.3506 AOA 1 AOA = 0.4254 AMD
28 apr 2025 1 AMD = 2.3502 AOA 1 AOA = 0.4255 AMD
29 apr 2025 1 AMD = 2.3594 AOA 1 AOA = 0.4238 AMD
30 apr 2025 1 AMD = 2.3553 AOA 1 AOA = 0.4246 AMD

May 2025

DatoAMD-AOAAOA-AMD
01 maj 2025 1 AMD = 2.3475 AOA 1 AOA = 0.426 AMD
02 maj 2025 1 AMD = 2.3541 AOA 1 AOA = 0.4248 AMD
03 maj 2025 1 AMD = 2.3517 AOA 1 AOA = 0.4252 AMD
04 maj 2025 1 AMD = 2.3517 AOA 1 AOA = 0.4252 AMD
05 maj 2025 1 AMD = 2.3596 AOA 1 AOA = 0.4238 AMD
06 maj 2025 1 AMD = 2.3525 AOA 1 AOA = 0.4251 AMD
07 maj 2025 1 AMD = 2.3536 AOA 1 AOA = 0.4249 AMD
08 maj 2025 1 AMD = 2.3545 AOA 1 AOA = 0.4247 AMD
09 maj 2025 1 AMD = 2.3519 AOA 1 AOA = 0.4252 AMD
10 maj 2025 1 AMD = 2.3571 AOA 1 AOA = 0.4243 AMD
11 maj 2025 1 AMD = 2.3571 AOA 1 AOA = 0.4243 AMD
12 maj 2025 1 AMD = 2.3652 AOA 1 AOA = 0.4228 AMD
13 maj 2025 1 AMD = 2.363 AOA 1 AOA = 0.4232 AMD
14 maj 2025 1 AMD = 2.3695 AOA 1 AOA = 0.422 AMD
15 maj 2025 1 AMD = 2.3741 AOA 1 AOA = 0.4212 AMD
16 maj 2025 1 AMD = 2.3768 AOA 1 AOA = 0.4207 AMD
17 maj 2025 1 AMD = 2.368 AOA 1 AOA = 0.4223 AMD
18 maj 2025 1 AMD = 2.368 AOA 1 AOA = 0.4223 AMD
19 maj 2025 1 AMD = 2.3845 AOA 1 AOA = 0.4194 AMD
20 maj 2025 1 AMD = 2.3863 AOA 1 AOA = 0.4191 AMD
21 maj 2025 1 AMD = 2.3921 AOA 1 AOA = 0.4181 AMD
22 maj 2025 1 AMD = 2.3955 AOA 1 AOA = 0.4174 AMD
23 maj 2025 1 AMD = 2.3914 AOA 1 AOA = 0.4182 AMD
24 maj 2025 1 AMD = 2.3962 AOA 1 AOA = 0.4173 AMD
25 maj 2025 1 AMD = 2.3962 AOA 1 AOA = 0.4173 AMD
26 maj 2025 1 AMD = 2.3861 AOA 1 AOA = 0.4191 AMD
27 maj 2025 1 AMD = 2.3869 AOA 1 AOA = 0.419 AMD
28 maj 2025 1 AMD = 2.386 AOA 1 AOA = 0.4191 AMD
29 maj 2025 1 AMD = 2.3856 AOA 1 AOA = 0.4192 AMD
30 maj 2025 1 AMD = 2.3878 AOA 1 AOA = 0.4188 AMD
31 maj 2025 1 AMD = 2.3897 AOA 1 AOA = 0.4185 AMD

Jun 2025

DatoAMD-AOAAOA-AMD
01 jun 2025 1 AMD = 2.3897 AOA 1 AOA = 0.4185 AMD
02 jun 2025 1 AMD = 2.3913 AOA 1 AOA = 0.4182 AMD
03 jun 2025 1 AMD = 2.3887 AOA 1 AOA = 0.4186 AMD
04 jun 2025 1 AMD = 2.3908 AOA 1 AOA = 0.4183 AMD
05 jun 2025 1 AMD = 2.391 AOA 1 AOA = 0.4182 AMD
06 jun 2025 1 AMD = 2.3946 AOA 1 AOA = 0.4176 AMD
07 jun 2025 1 AMD = 2.3902 AOA 1 AOA = 0.4184 AMD
08 jun 2025 1 AMD = 2.3902 AOA 1 AOA = 0.4184 AMD
09 jun 2025 1 AMD = 2.394 AOA 1 AOA = 0.4177 AMD
10 jun 2025 1 AMD = 2.3957 AOA 1 AOA = 0.4174 AMD
11 jun 2025 1 AMD = 2.3934 AOA 1 AOA = 0.4178 AMD
12 jun 2025 1 AMD = 2.3922 AOA 1 AOA = 0.418 AMD
13 jun 2025 1 AMD = 2.3925 AOA 1 AOA = 0.418 AMD
14 jun 2025 1 AMD = 2.4024 AOA 1 AOA = 0.4163 AMD
15 jun 2025 1 AMD = 2.4024 AOA 1 AOA = 0.4163 AMD
16 jun 2025 1 AMD = 2.393 AOA 1 AOA = 0.4179 AMD
17 jun 2025 1 AMD = 2.3891 AOA 1 AOA = 0.4186 AMD
18 jun 2025 1 AMD = 2.3867 AOA 1 AOA = 0.419 AMD
19 jun 2025 1 AMD = 2.3847 AOA 1 AOA = 0.4193 AMD
20 jun 2025 1 AMD = 2.383 AOA 1 AOA = 0.4196 AMD

AMD-AOA og AOA-AMD vekselkurser information

Armenske Dram (AMD) er den valuta som bruges i Armenien. Angolas Kwanza (AOA) er den valuta som bruges i Angola. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Armenien og Angola, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats