currencystats247.com

CurrencyStats247 > Vekselkurser > ALL-ZWL og ZWL-ALL vekselkurser - 2025

ALL-ZWL og ZWL-ALL vekselkurser - 2025

ALL-ZWL og ZWL-ALL vekselkurser

Nedenfor kan du tjekke vekselkurser for ALL-ZWL og ZWL-ALL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 ALL = 3,4989 ZWL
1 ZWL = 0,2858 ALL
ALL til ZWLZWL til ALL
3,6392 Dato: 5-13 3,6444 Dato: 5-12 3,6866 Dato: 5-11 3,6863 Dato: 5-10 3,6853 Dato: 5-9 3,7038 Dato: 5-8 3,7299 Dato: 5-7 3,7228 Dato: 5-6 3,7292 Dato: 5-5 3,6936 Dato: 5-4 3,6936 Dato: 5-3 3,7014 Dato: 5-2 3,6985 Dato: 5-1 3,7107 Dato: 4-30 3,7113 Dato: 4-29 3,6954 Dato: 4-28 3,6967 Dato: 4-27 3,6967 Dato: 4-26 3,7030 Dato: 4-25 3,7140 Dato: 4-24 3,7203 Dato: 4-23 3,7463 Dato: 4-22 3,6895 Dato: 4-21 3,6895 Dato: 4-20 3,6895 Dato: 4-19 3,6895 Dato: 4-18 3,6895 Dato: 4-17 3,6815 Dato: 4-16 3,6717 Dato: 4-15 3,6798 Dato: 4-14 3,6783 Dato: 4-13 3,6783 Dato: 4-12 3,6697 Dato: 4-11 3,6057 Dato: 4-10 3,6040 Dato: 4-9 3,5617 Dato: 4-8 3,5574 Dato: 4-7 3,5609 Dato: 4-6 3,5609 Dato: 4-5 3,5913 Dato: 4-4 3,5849 Dato: 4-3 3,5033 Dato: 4-2 3,4997 Dato: 4-1 3,5083 Dato: 3-31 3,5276 Dato: 3-30 3,5276 Dato: 3-29 3,4904 Dato: 3-28 3,4865 Dato: 3-27 3,5125 Dato: 3-26 3,5272 Dato: 3-25 3,5297 Dato: 3-24 3,5451 Dato: 3-23 3,5451 Dato: 3-22 3,5368 Dato: 3-21 3,5258 Dato: 3-20 3,5402 Dato: 3-19 3,5414 Dato: 3-18 3,5369 Dato: 3-17 3,5365 Dato: 3-16 3,5365 Dato: 3-15 3,5305 Dato: 3-14 3,5190 Dato: 3-13 3,5307 Dato: 3-12 3,5303 Dato: 3-11 3,5171 Dato: 3-10 3,5122 Dato: 3-9 3,5122 Dato: 3-8 3,5146 Dato: 3-7 3,5060 Dato: 3-6 3,4715 Dato: 3-5 3,4296 Dato: 3-4 3,3957 Dato: 3-3 3,3708 Dato: 3-2 3,3735 Dato: 3-1 3,3790 Dato: 2-28 3,4016 Dato: 2-27 3,4045 Dato: 2-26 3,4178 Dato: 2-25 3,4023 Dato: 2-24 3,4039 Dato: 2-23 3,4039 Dato: 2-22 3,4036 Dato: 2-21 3,3937 Dato: 2-20 3,3870 Dato: 2-19 3,3971 Dato: 2-18 3,4074 Dato: 2-17 3,4147 Dato: 2-16 3,4147 Dato: 2-15 3,4033 Dato: 2-14 3,3854 Dato: 2-13 3,3767 Dato: 2-12 3,3564 Dato: 2-11 3,3438 Dato: 2-10 3,3674 Dato: 2-9 3,3674 Dato: 2-8 3,3803 Dato: 2-7 3,3786 Dato: 2-6 3,3863 Dato: 2-5 3,3549 Dato: 2-4 3,3287 Dato: 2-3 3,3478 Dato: 2-2 3,3533 Dato: 2-1 3,3533 Dato: 1-31 3,3533 Dato: 1-30 3,3488 Dato: 1-29 3,3908 Dato: 1-28 3,4307 Dato: 1-27 3,4371 Dato: 1-26 3,4371 Dato: 1-25 3,4296 Dato: 1-24 3,4042 Dato: 1-23 3,4097 Dato: 1-22 3,3914 Dato: 1-21 3,3728 Dato: 1-20 3,3775 Dato: 1-19 3,3775 Dato: 1-18 3,3764 Dato: 1-17 3,3730 Dato: 1-16 3,3790 Dato: 1-15 3,3574 Dato: 1-14 3,3409 Dato: 1-13 3,3621 Dato: 1-12 3,3621 Dato: 1-11 3,3770 Dato: 1-10 3,3746 Dato: 1-9 3,3697 Dato: 1-8 3,4183 Dato: 1-7 3,4107 Dato: 1-6 3,3863 Dato: 1-5 3,3863 Dato: 1-4 3,3799 Dato: 1-3 3,3921 Dato: 1-2 3,4292 Dato: 1-1 3,6392 Dato: 5-13 3,6444 Dato: 5-12 3,6866 Dato: 5-11 3,6863 Dato: 5-10 3,6853 Dato: 5-9 3,7038 Dato: 5-8 3,7299 Dato: 5-7 3,7228 Dato: 5-6 3,7292 Dato: 5-5 3,6936 Dato: 5-4 3,6936 Dato: 5-3 3,7014 Dato: 5-2 3,6985 Dato: 5-1 3,7107 Dato: 4-30 3,7113 Dato: 4-29 3,6954 Dato: 4-28 3,6967 Dato: 4-27 3,6967 Dato: 4-26 3,7030 Dato: 4-25 3,7140 Dato: 4-24 3,7203 Dato: 4-23 3,7463 Dato: 4-22 3,6895 Dato: 4-21 3,6895 Dato: 4-20 3,6895 Dato: 4-19 3,6895 Dato: 4-18 3,6895 Dato: 4-17 3,6815 Dato: 4-16 3,6717 Dato: 4-15 3,6798 Dato: 4-14 3,6783 Dato: 4-13 3,6783 Dato: 4-12 3,6697 Dato: 4-11 3,6057 Dato: 4-10 3,6040 Dato: 4-9 3,5617 Dato: 4-8 3,5574 Dato: 4-7 3,5609 Dato: 4-6 3,5609 Dato: 4-5 3,5913 Dato: 4-4 3,5849 Dato: 4-3 3,5033 Dato: 4-2 3,4997 Dato: 4-1 3,5083 Dato: 3-31 3,5276 Dato: 3-30 3,5276 Dato: 3-29 3,4904 Dato: 3-28 3,4865 Dato: 3-27 3,5125 Dato: 3-26 3,5272 Dato: 3-25 3,5297 Dato: 3-24 3,5451 Dato: 3-23 3,5451 Dato: 3-22 3,5368 Dato: 3-21 3,5258 Dato: 3-20 3,5402 Dato: 3-19 3,5414 Dato: 3-18 3,5369 Dato: 3-17 3,5365 Dato: 3-16 3,5365 Dato: 3-15 3,5305 Dato: 3-14 3,5190 Dato: 3-13 3,5307 Dato: 3-12 3,5303 Dato: 3-11 3,5171 Dato: 3-10 3,5122 Dato: 3-9 3,5122 Dato: 3-8 3,5146 Dato: 3-7 3,5060 Dato: 3-6 3,4715 Dato: 3-5 3,4296 Dato: 3-4 3,3957 Dato: 3-3 3,3708 Dato: 3-2 3,3735 Dato: 3-1 3,3790 Dato: 2-28 3,4016 Dato: 2-27 3,4045 Dato: 2-26 3,4178 Dato: 2-25 3,4023 Dato: 2-24 3,4039 Dato: 2-23 3,4039 Dato: 2-22 3,4036 Dato: 2-21 3,3937 Dato: 2-20 3,3870 Dato: 2-19 3,3971 Dato: 2-18 3,4074 Dato: 2-17 3,4147 Dato: 2-16 3,4147 Dato: 2-15 3,4033 Dato: 2-14 3,3854 Dato: 2-13 3,3767 Dato: 2-12 3,3564 Dato: 2-11 3,3438 Dato: 2-10 3,3674 Dato: 2-9 3,3674 Dato: 2-8 3,3803 Dato: 2-7 3,3786 Dato: 2-6 3,3863 Dato: 2-5 3,3549 Dato: 2-4 3,3287 Dato: 2-3 3,3478 Dato: 2-2 3,3533 Dato: 2-1 3,3533 Dato: 1-31 3,3533 Dato: 1-30 3,3488 Dato: 1-29 3,3908 Dato: 1-28 3,4307 Dato: 1-27 3,4371 Dato: 1-26 3,4371 Dato: 1-25 3,4296 Dato: 1-24 3,4042 Dato: 1-23 3,4097 Dato: 1-22 3,3914 Dato: 1-21 3,3728 Dato: 1-20 3,3775 Dato: 1-19 3,3775 Dato: 1-18 3,3764 Dato: 1-17 3,3730 Dato: 1-16 3,3790 Dato: 1-15 3,3574 Dato: 1-14 3,3409 Dato: 1-13 3,3621 Dato: 1-12 3,3621 Dato: 1-11 3,3770 Dato: 1-10 3,3746 Dato: 1-9 3,3697 Dato: 1-8 3,4183 Dato: 1-7 3,4107 Dato: 1-6 3,3863 Dato: 1-5 3,3863 Dato: 1-4 3,3799 Dato: 1-3 3,3921 Dato: 1-2 3,4292 Dato: 1-1

Jan 2025

DatoALL-ZWLZWL-ALL
01 jan 2025 1 ALL = 3.4292 ZWL 1 ZWL = 0.2916 ALL
02 jan 2025 1 ALL = 3.3921 ZWL 1 ZWL = 0.2948 ALL
03 jan 2025 1 ALL = 3.3799 ZWL 1 ZWL = 0.2959 ALL
04 jan 2025 1 ALL = 3.3863 ZWL 1 ZWL = 0.2953 ALL
05 jan 2025 1 ALL = 3.3863 ZWL 1 ZWL = 0.2953 ALL
06 jan 2025 1 ALL = 3.4107 ZWL 1 ZWL = 0.2932 ALL
07 jan 2025 1 ALL = 3.4183 ZWL 1 ZWL = 0.2925 ALL
08 jan 2025 1 ALL = 3.3697 ZWL 1 ZWL = 0.2968 ALL
09 jan 2025 1 ALL = 3.3746 ZWL 1 ZWL = 0.2963 ALL
10 jan 2025 1 ALL = 3.377 ZWL 1 ZWL = 0.2961 ALL
11 jan 2025 1 ALL = 3.3621 ZWL 1 ZWL = 0.2974 ALL
12 jan 2025 1 ALL = 3.3621 ZWL 1 ZWL = 0.2974 ALL
13 jan 2025 1 ALL = 3.3409 ZWL 1 ZWL = 0.2993 ALL
14 jan 2025 1 ALL = 3.3574 ZWL 1 ZWL = 0.2979 ALL
15 jan 2025 1 ALL = 3.379 ZWL 1 ZWL = 0.2959 ALL
16 jan 2025 1 ALL = 3.373 ZWL 1 ZWL = 0.2965 ALL
17 jan 2025 1 ALL = 3.3764 ZWL 1 ZWL = 0.2962 ALL
18 jan 2025 1 ALL = 3.3775 ZWL 1 ZWL = 0.2961 ALL
19 jan 2025 1 ALL = 3.3775 ZWL 1 ZWL = 0.2961 ALL
20 jan 2025 1 ALL = 3.3728 ZWL 1 ZWL = 0.2965 ALL
21 jan 2025 1 ALL = 3.3914 ZWL 1 ZWL = 0.2949 ALL
22 jan 2025 1 ALL = 3.4097 ZWL 1 ZWL = 0.2933 ALL
23 jan 2025 1 ALL = 3.4042 ZWL 1 ZWL = 0.2938 ALL
24 jan 2025 1 ALL = 3.4296 ZWL 1 ZWL = 0.2916 ALL
25 jan 2025 1 ALL = 3.4371 ZWL 1 ZWL = 0.2909 ALL
26 jan 2025 1 ALL = 3.4371 ZWL 1 ZWL = 0.2909 ALL
27 jan 2025 1 ALL = 3.4307 ZWL 1 ZWL = 0.2915 ALL
28 jan 2025 1 ALL = 3.3908 ZWL 1 ZWL = 0.2949 ALL
29 jan 2025 1 ALL = 3.3488 ZWL 1 ZWL = 0.2986 ALL
30 jan 2025 1 ALL = 3.3533 ZWL 1 ZWL = 0.2982 ALL
31 jan 2025 1 ALL = 3.3533 ZWL 1 ZWL = 0.2982 ALL

Feb 2025

DatoALL-ZWLZWL-ALL
01 feb 2025 1 ALL = 3.3533 ZWL 1 ZWL = 0.2982 ALL
02 feb 2025 1 ALL = 3.3478 ZWL 1 ZWL = 0.2987 ALL
03 feb 2025 1 ALL = 3.3287 ZWL 1 ZWL = 0.3004 ALL
04 feb 2025 1 ALL = 3.3549 ZWL 1 ZWL = 0.2981 ALL
05 feb 2025 1 ALL = 3.3863 ZWL 1 ZWL = 0.2953 ALL
06 feb 2025 1 ALL = 3.3786 ZWL 1 ZWL = 0.296 ALL
07 feb 2025 1 ALL = 3.3803 ZWL 1 ZWL = 0.2958 ALL
08 feb 2025 1 ALL = 3.3674 ZWL 1 ZWL = 0.297 ALL
09 feb 2025 1 ALL = 3.3674 ZWL 1 ZWL = 0.297 ALL
10 feb 2025 1 ALL = 3.3438 ZWL 1 ZWL = 0.2991 ALL
11 feb 2025 1 ALL = 3.3564 ZWL 1 ZWL = 0.2979 ALL
12 feb 2025 1 ALL = 3.3767 ZWL 1 ZWL = 0.2961 ALL
13 feb 2025 1 ALL = 3.3854 ZWL 1 ZWL = 0.2954 ALL
14 feb 2025 1 ALL = 3.4033 ZWL 1 ZWL = 0.2938 ALL
15 feb 2025 1 ALL = 3.4147 ZWL 1 ZWL = 0.2929 ALL
16 feb 2025 1 ALL = 3.4147 ZWL 1 ZWL = 0.2929 ALL
17 feb 2025 1 ALL = 3.4074 ZWL 1 ZWL = 0.2935 ALL
18 feb 2025 1 ALL = 3.3971 ZWL 1 ZWL = 0.2944 ALL
19 feb 2025 1 ALL = 3.387 ZWL 1 ZWL = 0.2952 ALL
20 feb 2025 1 ALL = 3.3937 ZWL 1 ZWL = 0.2947 ALL
21 feb 2025 1 ALL = 3.4036 ZWL 1 ZWL = 0.2938 ALL
22 feb 2025 1 ALL = 3.4039 ZWL 1 ZWL = 0.2938 ALL
23 feb 2025 1 ALL = 3.4039 ZWL 1 ZWL = 0.2938 ALL
24 feb 2025 1 ALL = 3.4023 ZWL 1 ZWL = 0.2939 ALL
25 feb 2025 1 ALL = 3.4178 ZWL 1 ZWL = 0.2926 ALL
26 feb 2025 1 ALL = 3.4045 ZWL 1 ZWL = 0.2937 ALL
27 feb 2025 1 ALL = 3.4016 ZWL 1 ZWL = 0.294 ALL
28 feb 2025 1 ALL = 3.379 ZWL 1 ZWL = 0.2959 ALL

Mar 2025

DatoALL-ZWLZWL-ALL
01 mar 2025 1 ALL = 3.3735 ZWL 1 ZWL = 0.2964 ALL
02 mar 2025 1 ALL = 3.3708 ZWL 1 ZWL = 0.2967 ALL
03 mar 2025 1 ALL = 3.3957 ZWL 1 ZWL = 0.2945 ALL
04 mar 2025 1 ALL = 3.4296 ZWL 1 ZWL = 0.2916 ALL
05 mar 2025 1 ALL = 3.4715 ZWL 1 ZWL = 0.2881 ALL
06 mar 2025 1 ALL = 3.506 ZWL 1 ZWL = 0.2852 ALL
07 mar 2025 1 ALL = 3.5146 ZWL 1 ZWL = 0.2845 ALL
08 mar 2025 1 ALL = 3.5122 ZWL 1 ZWL = 0.2847 ALL
09 mar 2025 1 ALL = 3.5122 ZWL 1 ZWL = 0.2847 ALL
10 mar 2025 1 ALL = 3.5171 ZWL 1 ZWL = 0.2843 ALL
11 mar 2025 1 ALL = 3.5303 ZWL 1 ZWL = 0.2833 ALL
12 mar 2025 1 ALL = 3.5307 ZWL 1 ZWL = 0.2832 ALL
13 mar 2025 1 ALL = 3.519 ZWL 1 ZWL = 0.2842 ALL
14 mar 2025 1 ALL = 3.5305 ZWL 1 ZWL = 0.2832 ALL
15 mar 2025 1 ALL = 3.5365 ZWL 1 ZWL = 0.2828 ALL
16 mar 2025 1 ALL = 3.5365 ZWL 1 ZWL = 0.2828 ALL
17 mar 2025 1 ALL = 3.5369 ZWL 1 ZWL = 0.2827 ALL
18 mar 2025 1 ALL = 3.5414 ZWL 1 ZWL = 0.2824 ALL
19 mar 2025 1 ALL = 3.5402 ZWL 1 ZWL = 0.2825 ALL
20 mar 2025 1 ALL = 3.5258 ZWL 1 ZWL = 0.2836 ALL
21 mar 2025 1 ALL = 3.5368 ZWL 1 ZWL = 0.2827 ALL
22 mar 2025 1 ALL = 3.5451 ZWL 1 ZWL = 0.2821 ALL
23 mar 2025 1 ALL = 3.5451 ZWL 1 ZWL = 0.2821 ALL
24 mar 2025 1 ALL = 3.5297 ZWL 1 ZWL = 0.2833 ALL
25 mar 2025 1 ALL = 3.5272 ZWL 1 ZWL = 0.2835 ALL
26 mar 2025 1 ALL = 3.5125 ZWL 1 ZWL = 0.2847 ALL
27 mar 2025 1 ALL = 3.4865 ZWL 1 ZWL = 0.2868 ALL
28 mar 2025 1 ALL = 3.4904 ZWL 1 ZWL = 0.2865 ALL
29 mar 2025 1 ALL = 3.5276 ZWL 1 ZWL = 0.2835 ALL
30 mar 2025 1 ALL = 3.5276 ZWL 1 ZWL = 0.2835 ALL
31 mar 2025 1 ALL = 3.5083 ZWL 1 ZWL = 0.285 ALL

Apr 2025

DatoALL-ZWLZWL-ALL
01 apr 2025 1 ALL = 3.4997 ZWL 1 ZWL = 0.2857 ALL
02 apr 2025 1 ALL = 3.5033 ZWL 1 ZWL = 0.2854 ALL
03 apr 2025 1 ALL = 3.5849 ZWL 1 ZWL = 0.2789 ALL
04 apr 2025 1 ALL = 3.5913 ZWL 1 ZWL = 0.2785 ALL
05 apr 2025 1 ALL = 3.5609 ZWL 1 ZWL = 0.2808 ALL
06 apr 2025 1 ALL = 3.5609 ZWL 1 ZWL = 0.2808 ALL
07 apr 2025 1 ALL = 3.5574 ZWL 1 ZWL = 0.2811 ALL
08 apr 2025 1 ALL = 3.5617 ZWL 1 ZWL = 0.2808 ALL
09 apr 2025 1 ALL = 3.604 ZWL 1 ZWL = 0.2775 ALL
10 apr 2025 1 ALL = 3.6057 ZWL 1 ZWL = 0.2773 ALL
11 apr 2025 1 ALL = 3.6697 ZWL 1 ZWL = 0.2725 ALL
12 apr 2025 1 ALL = 3.6783 ZWL 1 ZWL = 0.2719 ALL
13 apr 2025 1 ALL = 3.6783 ZWL 1 ZWL = 0.2719 ALL
14 apr 2025 1 ALL = 3.6798 ZWL 1 ZWL = 0.2718 ALL
15 apr 2025 1 ALL = 3.6717 ZWL 1 ZWL = 0.2724 ALL
16 apr 2025 1 ALL = 3.6815 ZWL 1 ZWL = 0.2716 ALL
17 apr 2025 1 ALL = 3.6895 ZWL 1 ZWL = 0.271 ALL
18 apr 2025 1 ALL = 3.6895 ZWL 1 ZWL = 0.271 ALL
19 apr 2025 1 ALL = 3.6895 ZWL 1 ZWL = 0.271 ALL
20 apr 2025 1 ALL = 3.6895 ZWL 1 ZWL = 0.271 ALL
21 apr 2025 1 ALL = 3.6895 ZWL 1 ZWL = 0.271 ALL
22 apr 2025 1 ALL = 3.7463 ZWL 1 ZWL = 0.2669 ALL
23 apr 2025 1 ALL = 3.7203 ZWL 1 ZWL = 0.2688 ALL
24 apr 2025 1 ALL = 3.714 ZWL 1 ZWL = 0.2693 ALL
25 apr 2025 1 ALL = 3.703 ZWL 1 ZWL = 0.27 ALL
26 apr 2025 1 ALL = 3.6967 ZWL 1 ZWL = 0.2705 ALL
27 apr 2025 1 ALL = 3.6967 ZWL 1 ZWL = 0.2705 ALL
28 apr 2025 1 ALL = 3.6954 ZWL 1 ZWL = 0.2706 ALL
29 apr 2025 1 ALL = 3.7113 ZWL 1 ZWL = 0.2694 ALL
30 apr 2025 1 ALL = 3.7107 ZWL 1 ZWL = 0.2695 ALL

May 2025

DatoALL-ZWLZWL-ALL
01 maj 2025 1 ALL = 3.6985 ZWL 1 ZWL = 0.2704 ALL
02 maj 2025 1 ALL = 3.7014 ZWL 1 ZWL = 0.2702 ALL
03 maj 2025 1 ALL = 3.6936 ZWL 1 ZWL = 0.2707 ALL
04 maj 2025 1 ALL = 3.6936 ZWL 1 ZWL = 0.2707 ALL
05 maj 2025 1 ALL = 3.7292 ZWL 1 ZWL = 0.2682 ALL
06 maj 2025 1 ALL = 3.7228 ZWL 1 ZWL = 0.2686 ALL
07 maj 2025 1 ALL = 3.7299 ZWL 1 ZWL = 0.2681 ALL
08 maj 2025 1 ALL = 3.7038 ZWL 1 ZWL = 0.27 ALL
09 maj 2025 1 ALL = 3.6853 ZWL 1 ZWL = 0.2713 ALL
10 maj 2025 1 ALL = 3.6863 ZWL 1 ZWL = 0.2713 ALL
11 maj 2025 1 ALL = 3.6866 ZWL 1 ZWL = 0.2713 ALL
12 maj 2025 1 ALL = 3.6444 ZWL 1 ZWL = 0.2744 ALL
13 maj 2025 1 ALL = 3.6392 ZWL 1 ZWL = 0.2748 ALL

ALL-ZWL og ZWL-ALL vekselkurser information

Albansk Lek (ALL) er den valuta som bruges i Albanien. Zimbabwes Dollar (ZWL) er den valuta som bruges i Zimbabwe. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Albanien og Zimbabwe, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats