currencystats247.com

CurrencyStats247 > Vekselkurser > ALL-ZAR og ZAR-ALL vekselkurser - 2026

ALL-ZAR og ZAR-ALL vekselkurser - 2026

ALL-ZAR og ZAR-ALL vekselkurser

Nedenfor kan du tjekke vekselkurser for ALL-ZAR og ZAR-ALL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 ALL = 0,1994 ZAR
1 ZAR = 5,0156 ALL

Jan 2026

DatoALL-ZARZAR-ALL
01 jan 2026 1 ALL = 0.2009 ZAR 1 ZAR = 4.9765 ALL
02 jan 2026 1 ALL = 0.2002 ZAR 1 ZAR = 4.994 ALL
03 jan 2026 1 ALL = 0.2 ZAR 1 ZAR = 4.9991 ALL
04 jan 2026 1 ALL = 0.2 ZAR 1 ZAR = 4.9991 ALL
05 jan 2026 1 ALL = 0.1992 ZAR 1 ZAR = 5.0198 ALL
06 jan 2026 1 ALL = 0.1986 ZAR 1 ZAR = 5.0359 ALL
07 jan 2026 1 ALL = 0.1989 ZAR 1 ZAR = 5.0271 ALL
08 jan 2026 1 ALL = 0.1995 ZAR 1 ZAR = 5.0128 ALL
09 jan 2026 1 ALL = 0.1997 ZAR 1 ZAR = 5.0072 ALL
10 jan 2026 1 ALL = 0.1988 ZAR 1 ZAR = 5.0294 ALL
11 jan 2026 1 ALL = 0.1985 ZAR 1 ZAR = 5.0374 ALL
12 jan 2026 1 ALL = 0.199 ZAR 1 ZAR = 5.0263 ALL
13 jan 2026 1 ALL = 0.1988 ZAR 1 ZAR = 5.0291 ALL
14 jan 2026 1 ALL = 0.1975 ZAR 1 ZAR = 5.0634 ALL
15 jan 2026 1 ALL = 0.1969 ZAR 1 ZAR = 5.078 ALL
16 jan 2026 1 ALL = 0.1969 ZAR 1 ZAR = 5.0798 ALL
17 jan 2026 1 ALL = 0.1969 ZAR 1 ZAR = 5.0784 ALL
18 jan 2026 1 ALL = 0.1969 ZAR 1 ZAR = 5.0784 ALL
19 jan 2026 1 ALL = 0.1981 ZAR 1 ZAR = 5.0485 ALL
20 jan 2026 1 ALL = 0.2001 ZAR 1 ZAR = 4.9984 ALL
21 jan 2026 1 ALL = 0.1984 ZAR 1 ZAR = 5.0393 ALL
22 jan 2026 1 ALL = 0.1969 ZAR 1 ZAR = 5.0777 ALL
23 jan 2026 1 ALL = 0.1959 ZAR 1 ZAR = 5.1035 ALL
24 jan 2026 1 ALL = 0.1973 ZAR 1 ZAR = 5.0672 ALL
25 jan 2026 1 ALL = 0.1973 ZAR 1 ZAR = 5.0672 ALL
26 jan 2026 1 ALL = 0.197 ZAR 1 ZAR = 5.0774 ALL
27 jan 2026 1 ALL = 0.1974 ZAR 1 ZAR = 5.0668 ALL
28 jan 2026 1 ALL = 0.1967 ZAR 1 ZAR = 5.0832 ALL
29 jan 2026 1 ALL = 0.1951 ZAR 1 ZAR = 5.1268 ALL
30 jan 2026 1 ALL = 0.1972 ZAR 1 ZAR = 5.0716 ALL
31 jan 2026 1 ALL = 0.1981 ZAR 1 ZAR = 5.0487 ALL

Feb 2026

DatoALL-ZARZAR-ALL
01 feb 2026 1 ALL = 0.1979 ZAR 1 ZAR = 5.0519 ALL
02 feb 2026 1 ALL = 0.196 ZAR 1 ZAR = 5.1014 ALL
03 feb 2026 1 ALL = 0.1956 ZAR 1 ZAR = 5.1135 ALL
04 feb 2026 1 ALL = 0.1949 ZAR 1 ZAR = 5.1295 ALL
05 feb 2026 1 ALL = 0.1975 ZAR 1 ZAR = 5.0644 ALL
06 feb 2026 1 ALL = 0.1969 ZAR 1 ZAR = 5.0783 ALL
07 feb 2026 1 ALL = 0.1959 ZAR 1 ZAR = 5.1052 ALL
08 feb 2026 1 ALL = 0.1965 ZAR 1 ZAR = 5.0891 ALL
09 feb 2026 1 ALL = 0.197 ZAR 1 ZAR = 5.0757 ALL
10 feb 2026 1 ALL = 0.1972 ZAR 1 ZAR = 5.0712 ALL
11 feb 2026 1 ALL = 0.1961 ZAR 1 ZAR = 5.1004 ALL
12 feb 2026 1 ALL = 0.1957 ZAR 1 ZAR = 5.1091 ALL
13 feb 2026 1 ALL = 0.1971 ZAR 1 ZAR = 5.0723 ALL
14 feb 2026 1 ALL = 0.1963 ZAR 1 ZAR = 5.0934 ALL
15 feb 2026 1 ALL = 0.1963 ZAR 1 ZAR = 5.0934 ALL
16 feb 2026 1 ALL = 0.1961 ZAR 1 ZAR = 5.0987 ALL
17 feb 2026 1 ALL = 0.1971 ZAR 1 ZAR = 5.0739 ALL
18 feb 2026 1 ALL = 0.197 ZAR 1 ZAR = 5.0773 ALL
19 feb 2026 1 ALL = 0.1977 ZAR 1 ZAR = 5.0579 ALL
20 feb 2026 1 ALL = 0.1963 ZAR 1 ZAR = 5.0937 ALL
21 feb 2026 1 ALL = 0.1961 ZAR 1 ZAR = 5.0987 ALL
22 feb 2026 1 ALL = 0.1961 ZAR 1 ZAR = 5.0987 ALL
23 feb 2026 1 ALL = 0.1959 ZAR 1 ZAR = 5.1058 ALL
24 feb 2026 1 ALL = 0.196 ZAR 1 ZAR = 5.1023 ALL
25 feb 2026 1 ALL = 0.194 ZAR 1 ZAR = 5.1541 ALL
26 feb 2026 1 ALL = 0.1945 ZAR 1 ZAR = 5.1406 ALL
27 feb 2026 1 ALL = 0.1955 ZAR 1 ZAR = 5.1156 ALL
28 feb 2026 1 ALL = 0.1955 ZAR 1 ZAR = 5.1151 ALL

Mar 2026

DatoALL-ZARZAR-ALL
01 mar 2026 1 ALL = 0.1955 ZAR 1 ZAR = 5.1151 ALL
02 mar 2026 1 ALL = 0.1961 ZAR 1 ZAR = 5.1005 ALL
03 mar 2026 1 ALL = 0.197 ZAR 1 ZAR = 5.0774 ALL
04 mar 2026 1 ALL = 0.1973 ZAR 1 ZAR = 5.0694 ALL
05 mar 2026 1 ALL = 0.1996 ZAR 1 ZAR = 5.0099 ALL
06 mar 2026 1 ALL = 0.2013 ZAR 1 ZAR = 4.9672 ALL
07 mar 2026 1 ALL = 0.2004 ZAR 1 ZAR = 4.9888 ALL
08 mar 2026 1 ALL = 0.2004 ZAR 1 ZAR = 4.9888 ALL
09 mar 2026 1 ALL = 0.2006 ZAR 1 ZAR = 4.985 ALL
10 mar 2026 1 ALL = 0.1973 ZAR 1 ZAR = 5.0679 ALL
11 mar 2026 1 ALL = 0.1982 ZAR 1 ZAR = 5.046 ALL
12 mar 2026 1 ALL = 0.1988 ZAR 1 ZAR = 5.0299 ALL
13 mar 2026 1 ALL = 0.2007 ZAR 1 ZAR = 4.9834 ALL
14 mar 2026 1 ALL = 0.2017 ZAR 1 ZAR = 4.9577 ALL
15 mar 2026 1 ALL = 0.2017 ZAR 1 ZAR = 4.9577 ALL
16 mar 2026 1 ALL = 0.2003 ZAR 1 ZAR = 4.9929 ALL
17 mar 2026 1 ALL = 0.2 ZAR 1 ZAR = 5 ALL
18 mar 2026 1 ALL = 0.2017 ZAR 1 ZAR = 4.9578 ALL
19 mar 2026 1 ALL = 0.2043 ZAR 1 ZAR = 4.8955 ALL
20 mar 2026 1 ALL = 0.2033 ZAR 1 ZAR = 4.9178 ALL
21 mar 2026 1 ALL = 0.2069 ZAR 1 ZAR = 4.8329 ALL
22 mar 2026 1 ALL = 0.2069 ZAR 1 ZAR = 4.8329 ALL
23 mar 2026 1 ALL = 0.2036 ZAR 1 ZAR = 4.9109 ALL
24 mar 2026 1 ALL = 0.206 ZAR 1 ZAR = 4.8546 ALL
25 mar 2026 1 ALL = 0.204 ZAR 1 ZAR = 4.9026 ALL
26 mar 2026 1 ALL = 0.2051 ZAR 1 ZAR = 4.8754 ALL
27 mar 2026 1 ALL = 0.2057 ZAR 1 ZAR = 4.8625 ALL
28 mar 2026 1 ALL = 0.2053 ZAR 1 ZAR = 4.87 ALL
29 mar 2026 1 ALL = 0.2058 ZAR 1 ZAR = 4.8594 ALL
30 mar 2026 1 ALL = 0.2051 ZAR 1 ZAR = 4.8757 ALL
31 mar 2026 1 ALL = 0.2039 ZAR 1 ZAR = 4.9038 ALL

Apr 2026

DatoALL-ZARZAR-ALL
01 apr 2026 1 ALL = 0.2031 ZAR 1 ZAR = 4.9238 ALL
02 apr 2026 1 ALL = 0.2045 ZAR 1 ZAR = 4.8896 ALL
03 apr 2026 1 ALL = 0.2042 ZAR 1 ZAR = 4.896 ALL
04 apr 2026 1 ALL = 0.2043 ZAR 1 ZAR = 4.8945 ALL
05 apr 2026 1 ALL = 0.2043 ZAR 1 ZAR = 4.8945 ALL
06 apr 2026 1 ALL = 0.2029 ZAR 1 ZAR = 4.9289 ALL
07 apr 2026 1 ALL = 0.2032 ZAR 1 ZAR = 4.9203 ALL
08 apr 2026 1 ALL = 0.1993 ZAR 1 ZAR = 5.0175 ALL
09 apr 2026 1 ALL = 0.2004 ZAR 1 ZAR = 4.9897 ALL
10 apr 2026 1 ALL = 0.201 ZAR 1 ZAR = 4.9744 ALL
11 apr 2026 1 ALL = 0.2011 ZAR 1 ZAR = 4.9716 ALL
12 apr 2026 1 ALL = 0.2008 ZAR 1 ZAR = 4.9809 ALL
13 apr 2026 1 ALL = 0.2023 ZAR 1 ZAR = 4.9437 ALL
14 apr 2026 1 ALL = 0.2018 ZAR 1 ZAR = 4.9548 ALL
15 apr 2026 1 ALL = 0.202 ZAR 1 ZAR = 4.9508 ALL
16 apr 2026 1 ALL = 0.2019 ZAR 1 ZAR = 4.953 ALL
17 apr 2026 1 ALL = 0.2021 ZAR 1 ZAR = 4.9487 ALL

ALL-ZAR og ZAR-ALL vekselkurser information

Albansk Lek (ALL) er den valuta som bruges i Albanien. Sydafrikanske Rand (ZAR) er den valuta som bruges i Sydafrika. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Albanien og Sydafrika, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats