currencystats247.com

CurrencyStats247 > Vekselkurser > ALL-ZAR og ZAR-ALL vekselkurser - 2025

ALL-ZAR og ZAR-ALL vekselkurser - 2025

ALL-ZAR og ZAR-ALL vekselkurser

Nedenfor kan du tjekke vekselkurser for ALL-ZAR og ZAR-ALL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 ALL = 0,1997 ZAR
1 ZAR = 5,0085 ALL

Jan 2025

DatoALL-ZARZAR-ALL
01 jan 2025 1 ALL = 0.2011 ZAR 1 ZAR = 4.9717 ALL
02 jan 2025 1 ALL = 0.1971 ZAR 1 ZAR = 5.0736 ALL
03 jan 2025 1 ALL = 0.1969 ZAR 1 ZAR = 5.0791 ALL
04 jan 2025 1 ALL = 0.1968 ZAR 1 ZAR = 5.0817 ALL
05 jan 2025 1 ALL = 0.1969 ZAR 1 ZAR = 5.0783 ALL
06 jan 2025 1 ALL = 0.1958 ZAR 1 ZAR = 5.1074 ALL
07 jan 2025 1 ALL = 0.1975 ZAR 1 ZAR = 5.0642 ALL
08 jan 2025 1 ALL = 0.198 ZAR 1 ZAR = 5.0505 ALL
09 jan 2025 1 ALL = 0.198 ZAR 1 ZAR = 5.0516 ALL
10 jan 2025 1 ALL = 0.1994 ZAR 1 ZAR = 5.0143 ALL
11 jan 2025 1 ALL = 0.1995 ZAR 1 ZAR = 5.012 ALL
12 jan 2025 1 ALL = 0.1996 ZAR 1 ZAR = 5.0107 ALL
13 jan 2025 1 ALL = 0.1985 ZAR 1 ZAR = 5.037 ALL
14 jan 2025 1 ALL = 0.1977 ZAR 1 ZAR = 5.0592 ALL
15 jan 2025 1 ALL = 0.198 ZAR 1 ZAR = 5.0504 ALL
16 jan 2025 1 ALL = 0.1976 ZAR 1 ZAR = 5.0607 ALL
17 jan 2025 1 ALL = 0.1968 ZAR 1 ZAR = 5.0807 ALL
18 jan 2025 1 ALL = 0.1966 ZAR 1 ZAR = 5.0875 ALL
19 jan 2025 1 ALL = 0.1967 ZAR 1 ZAR = 5.0843 ALL
20 jan 2025 1 ALL = 0.1959 ZAR 1 ZAR = 5.1049 ALL
21 jan 2025 1 ALL = 0.1959 ZAR 1 ZAR = 5.104 ALL
22 jan 2025 1 ALL = 0.1957 ZAR 1 ZAR = 5.1107 ALL
23 jan 2025 1 ALL = 0.1961 ZAR 1 ZAR = 5.1003 ALL
24 jan 2025 1 ALL = 0.1957 ZAR 1 ZAR = 5.1095 ALL
25 jan 2025 1 ALL = 0.1965 ZAR 1 ZAR = 5.0893 ALL
26 jan 2025 1 ALL = 0.1964 ZAR 1 ZAR = 5.0925 ALL
27 jan 2025 1 ALL = 0.1987 ZAR 1 ZAR = 5.0319 ALL
28 jan 2025 1 ALL = 0.1969 ZAR 1 ZAR = 5.0785 ALL
29 jan 2025 1 ALL = 0.194 ZAR 1 ZAR = 5.1553 ALL
30 jan 2025 1 ALL = 0.1927 ZAR 1 ZAR = 5.1884 ALL
31 jan 2025 1 ALL = 0.1939 ZAR 1 ZAR = 5.1575 ALL

Feb 2025

DatoALL-ZARZAR-ALL
01 feb 2025 1 ALL = 0.1944 ZAR 1 ZAR = 5.1429 ALL
02 feb 2025 1 ALL = 0.1941 ZAR 1 ZAR = 5.1507 ALL
03 feb 2025 1 ALL = 0.1946 ZAR 1 ZAR = 5.1374 ALL
04 feb 2025 1 ALL = 0.1954 ZAR 1 ZAR = 5.1175 ALL
05 feb 2025 1 ALL = 0.1955 ZAR 1 ZAR = 5.1158 ALL
06 feb 2025 1 ALL = 0.195 ZAR 1 ZAR = 5.1294 ALL
07 feb 2025 1 ALL = 0.1935 ZAR 1 ZAR = 5.1671 ALL
08 feb 2025 1 ALL = 0.1926 ZAR 1 ZAR = 5.1914 ALL
09 feb 2025 1 ALL = 0.1926 ZAR 1 ZAR = 5.1914 ALL
10 feb 2025 1 ALL = 0.1913 ZAR 1 ZAR = 5.2283 ALL
11 feb 2025 1 ALL = 0.1924 ZAR 1 ZAR = 5.1964 ALL
12 feb 2025 1 ALL = 0.1934 ZAR 1 ZAR = 5.1713 ALL
13 feb 2025 1 ALL = 0.1947 ZAR 1 ZAR = 5.1351 ALL
14 feb 2025 1 ALL = 0.1941 ZAR 1 ZAR = 5.1521 ALL
15 feb 2025 1 ALL = 0.1947 ZAR 1 ZAR = 5.1362 ALL
16 feb 2025 1 ALL = 0.1947 ZAR 1 ZAR = 5.1362 ALL
17 feb 2025 1 ALL = 0.195 ZAR 1 ZAR = 5.1293 ALL
18 feb 2025 1 ALL = 0.1944 ZAR 1 ZAR = 5.1453 ALL
19 feb 2025 1 ALL = 0.1948 ZAR 1 ZAR = 5.1325 ALL
20 feb 2025 1 ALL = 0.1943 ZAR 1 ZAR = 5.1466 ALL
21 feb 2025 1 ALL = 0.1942 ZAR 1 ZAR = 5.1506 ALL
22 feb 2025 1 ALL = 0.1943 ZAR 1 ZAR = 5.1475 ALL
23 feb 2025 1 ALL = 0.1943 ZAR 1 ZAR = 5.1475 ALL
24 feb 2025 1 ALL = 0.194 ZAR 1 ZAR = 5.1545 ALL
25 feb 2025 1 ALL = 0.1952 ZAR 1 ZAR = 5.1219 ALL
26 feb 2025 1 ALL = 0.1944 ZAR 1 ZAR = 5.1446 ALL
27 feb 2025 1 ALL = 0.1949 ZAR 1 ZAR = 5.1318 ALL
28 feb 2025 1 ALL = 0.1934 ZAR 1 ZAR = 5.1693 ALL

Mar 2025

DatoALL-ZARZAR-ALL
01 mar 2025 1 ALL = 0.1959 ZAR 1 ZAR = 5.104 ALL
02 mar 2025 1 ALL = 0.1956 ZAR 1 ZAR = 5.1126 ALL
03 mar 2025 1 ALL = 0.1965 ZAR 1 ZAR = 5.0895 ALL
04 mar 2025 1 ALL = 0.1972 ZAR 1 ZAR = 5.0717 ALL
05 mar 2025 1 ALL = 0.1986 ZAR 1 ZAR = 5.0364 ALL
06 mar 2025 1 ALL = 0.1993 ZAR 1 ZAR = 5.0171 ALL
07 mar 2025 1 ALL = 0.1979 ZAR 1 ZAR = 5.0525 ALL
08 mar 2025 1 ALL = 0.199 ZAR 1 ZAR = 5.0249 ALL
09 mar 2025 1 ALL = 0.1991 ZAR 1 ZAR = 5.0232 ALL
10 mar 2025 1 ALL = 0.1993 ZAR 1 ZAR = 5.0184 ALL
11 mar 2025 1 ALL = 0.2001 ZAR 1 ZAR = 4.9978 ALL
12 mar 2025 1 ALL = 0.2017 ZAR 1 ZAR = 4.9571 ALL
13 mar 2025 1 ALL = 0.201 ZAR 1 ZAR = 4.9743 ALL
14 mar 2025 1 ALL = 0.1991 ZAR 1 ZAR = 5.0224 ALL
15 mar 2025 1 ALL = 0.1999 ZAR 1 ZAR = 5.0029 ALL
16 mar 2025 1 ALL = 0.1997 ZAR 1 ZAR = 5.0081 ALL
17 mar 2025 1 ALL = 0.1994 ZAR 1 ZAR = 5.0146 ALL
18 mar 2025 1 ALL = 0.199 ZAR 1 ZAR = 5.0258 ALL
19 mar 2025 1 ALL = 0.1993 ZAR 1 ZAR = 5.0174 ALL
20 mar 2025 1 ALL = 0.1992 ZAR 1 ZAR = 5.0197 ALL
21 mar 2025 1 ALL = 0.1997 ZAR 1 ZAR = 5.0064 ALL
22 mar 2025 1 ALL = 0.2007 ZAR 1 ZAR = 4.9817 ALL
23 mar 2025 1 ALL = 0.2007 ZAR 1 ZAR = 4.9825 ALL
24 mar 2025 1 ALL = 0.1987 ZAR 1 ZAR = 5.0324 ALL
25 mar 2025 1 ALL = 0.1989 ZAR 1 ZAR = 5.0272 ALL
26 mar 2025 1 ALL = 0.1992 ZAR 1 ZAR = 5.0208 ALL
27 mar 2025 1 ALL = 0.1977 ZAR 1 ZAR = 5.0585 ALL
28 mar 2025 1 ALL = 0.1969 ZAR 1 ZAR = 5.0788 ALL
29 mar 2025 1 ALL = 0.202 ZAR 1 ZAR = 4.9505 ALL
30 mar 2025 1 ALL = 0.202 ZAR 1 ZAR = 4.9505 ALL
31 mar 2025 1 ALL = 0.1999 ZAR 1 ZAR = 5.0026 ALL

Apr 2025

DatoALL-ZARZAR-ALL
01 apr 2025 1 ALL = 0.1992 ZAR 1 ZAR = 5.0209 ALL
02 apr 2025 1 ALL = 0.2026 ZAR 1 ZAR = 4.9359 ALL
03 apr 2025 1 ALL = 0.2098 ZAR 1 ZAR = 4.7666 ALL
04 apr 2025 1 ALL = 0.2122 ZAR 1 ZAR = 4.7118 ALL
05 apr 2025 1 ALL = 0.2116 ZAR 1 ZAR = 4.7269 ALL
06 apr 2025 1 ALL = 0.2115 ZAR 1 ZAR = 4.7281 ALL
07 apr 2025 1 ALL = 0.2141 ZAR 1 ZAR = 4.6715 ALL
08 apr 2025 1 ALL = 0.2153 ZAR 1 ZAR = 4.6443 ALL
09 apr 2025 1 ALL = 0.2213 ZAR 1 ZAR = 4.5189 ALL
10 apr 2025 1 ALL = 0.2175 ZAR 1 ZAR = 4.5975 ALL
11 apr 2025 1 ALL = 0.2192 ZAR 1 ZAR = 4.5621 ALL
12 apr 2025 1 ALL = 0.2185 ZAR 1 ZAR = 4.5765 ALL
13 apr 2025 1 ALL = 0.2184 ZAR 1 ZAR = 4.5798 ALL
14 apr 2025 1 ALL = 0.2157 ZAR 1 ZAR = 4.6365 ALL
15 apr 2025 1 ALL = 0.2157 ZAR 1 ZAR = 4.6358 ALL
16 apr 2025 1 ALL = 0.2158 ZAR 1 ZAR = 4.6349 ALL
17 apr 2025 1 ALL = 0.2158 ZAR 1 ZAR = 4.6341 ALL
18 apr 2025 1 ALL = 0.2157 ZAR 1 ZAR = 4.6369 ALL
19 apr 2025 1 ALL = 0.2157 ZAR 1 ZAR = 4.6369 ALL

ALL-ZAR og ZAR-ALL vekselkurser information

Albansk Lek (ALL) er den valuta som bruges i Albanien. Sydafrikanske Rand (ZAR) er den valuta som bruges i Sydafrika. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Albanien og Sydafrika, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats