currencystats247.com

CurrencyStats247 > Vekselkurser > ALL-UGX og UGX-ALL vekselkurser - 2026

ALL-UGX og UGX-ALL vekselkurser - 2026

ALL-UGX og UGX-ALL vekselkurser

Nedenfor kan du tjekke vekselkurser for ALL-UGX og UGX-ALL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 ALL = 44,1958 UGX
1 UGX = 0,0226 ALL

Jan 2026

DatoALL-UGXUGX-ALL
01 jan 2026 1 ALL = 43.9363 UGX 1 UGX = 0.0228 ALL
02 jan 2026 1 ALL = 43.9193 UGX 1 UGX = 0.0228 ALL
03 jan 2026 1 ALL = 43.9193 UGX 1 UGX = 0.0228 ALL
04 jan 2026 1 ALL = 43.9193 UGX 1 UGX = 0.0228 ALL
05 jan 2026 1 ALL = 43.8128 UGX 1 UGX = 0.0228 ALL
06 jan 2026 1 ALL = 43.8691 UGX 1 UGX = 0.0228 ALL
07 jan 2026 1 ALL = 43.6477 UGX 1 UGX = 0.0229 ALL
08 jan 2026 1 ALL = 43.4873 UGX 1 UGX = 0.023 ALL
09 jan 2026 1 ALL = 43.3835 UGX 1 UGX = 0.0231 ALL
10 jan 2026 1 ALL = 43.4262 UGX 1 UGX = 0.023 ALL
11 jan 2026 1 ALL = 43.3569 UGX 1 UGX = 0.0231 ALL
12 jan 2026 1 ALL = 43.6279 UGX 1 UGX = 0.0229 ALL
13 jan 2026 1 ALL = 43.088 UGX 1 UGX = 0.0232 ALL
14 jan 2026 1 ALL = 42.8969 UGX 1 UGX = 0.0233 ALL
15 jan 2026 1 ALL = 42.7212 UGX 1 UGX = 0.0234 ALL
16 jan 2026 1 ALL = 42.7198 UGX 1 UGX = 0.0234 ALL
17 jan 2026 1 ALL = 42.7198 UGX 1 UGX = 0.0234 ALL
18 jan 2026 1 ALL = 42.7198 UGX 1 UGX = 0.0234 ALL
19 jan 2026 1 ALL = 41.9895 UGX 1 UGX = 0.0238 ALL
20 jan 2026 1 ALL = 42.0658 UGX 1 UGX = 0.0238 ALL
21 jan 2026 1 ALL = 42.02 UGX 1 UGX = 0.0238 ALL
22 jan 2026 1 ALL = 42.4276 UGX 1 UGX = 0.0236 ALL
23 jan 2026 1 ALL = 42.9413 UGX 1 UGX = 0.0233 ALL
24 jan 2026 1 ALL = 42.9503 UGX 1 UGX = 0.0233 ALL
25 jan 2026 1 ALL = 42.9503 UGX 1 UGX = 0.0233 ALL
26 jan 2026 1 ALL = 43.4863 UGX 1 UGX = 0.023 ALL
27 jan 2026 1 ALL = 43.9421 UGX 1 UGX = 0.0228 ALL
28 jan 2026 1 ALL = 44.3352 UGX 1 UGX = 0.0226 ALL
29 jan 2026 1 ALL = 44.335 UGX 1 UGX = 0.0226 ALL
30 jan 2026 1 ALL = 44.2006 UGX 1 UGX = 0.0226 ALL
31 jan 2026 1 ALL = 44.2049 UGX 1 UGX = 0.0226 ALL

Feb 2026

DatoALL-UGXUGX-ALL
01 feb 2026 1 ALL = 44.1916 UGX 1 UGX = 0.0226 ALL
02 feb 2026 1 ALL = 43.8259 UGX 1 UGX = 0.0228 ALL
03 feb 2026 1 ALL = 43.5215 UGX 1 UGX = 0.023 ALL
04 feb 2026 1 ALL = 43.5298 UGX 1 UGX = 0.023 ALL
05 feb 2026 1 ALL = 43.559 UGX 1 UGX = 0.023 ALL
06 feb 2026 1 ALL = 43.449 UGX 1 UGX = 0.023 ALL
07 feb 2026 1 ALL = 43.3122 UGX 1 UGX = 0.0231 ALL
08 feb 2026 1 ALL = 43.449 UGX 1 UGX = 0.023 ALL
09 feb 2026 1 ALL = 43.7818 UGX 1 UGX = 0.0228 ALL
10 feb 2026 1 ALL = 43.923 UGX 1 UGX = 0.0228 ALL
11 feb 2026 1 ALL = 43.6405 UGX 1 UGX = 0.0229 ALL
12 feb 2026 1 ALL = 43.617 UGX 1 UGX = 0.0229 ALL
13 feb 2026 1 ALL = 43.5242 UGX 1 UGX = 0.023 ALL
14 feb 2026 1 ALL = 43.5251 UGX 1 UGX = 0.023 ALL
15 feb 2026 1 ALL = 43.5251 UGX 1 UGX = 0.023 ALL
16 feb 2026 1 ALL = 43.522 UGX 1 UGX = 0.023 ALL
17 feb 2026 1 ALL = 43.3582 UGX 1 UGX = 0.0231 ALL
18 feb 2026 1 ALL = 43.4769 UGX 1 UGX = 0.023 ALL
19 feb 2026 1 ALL = 43.7983 UGX 1 UGX = 0.0228 ALL
20 feb 2026 1 ALL = 43.9204 UGX 1 UGX = 0.0228 ALL
21 feb 2026 1 ALL = 43.9191 UGX 1 UGX = 0.0228 ALL
22 feb 2026 1 ALL = 43.9191 UGX 1 UGX = 0.0228 ALL
23 feb 2026 1 ALL = 43.9188 UGX 1 UGX = 0.0228 ALL
24 feb 2026 1 ALL = 43.8413 UGX 1 UGX = 0.0228 ALL
25 feb 2026 1 ALL = 43.9603 UGX 1 UGX = 0.0227 ALL
26 feb 2026 1 ALL = 44.1021 UGX 1 UGX = 0.0227 ALL
27 feb 2026 1 ALL = 44.1745 UGX 1 UGX = 0.0226 ALL
28 feb 2026 1 ALL = 44.1745 UGX 1 UGX = 0.0226 ALL

Mar 2026

DatoALL-UGXUGX-ALL
01 mar 2026 1 ALL = 44.1745 UGX 1 UGX = 0.0226 ALL
02 mar 2026 1 ALL = 44.2029 UGX 1 UGX = 0.0226 ALL
03 mar 2026 1 ALL = 44.8348 UGX 1 UGX = 0.0223 ALL
04 mar 2026 1 ALL = 44.6744 UGX 1 UGX = 0.0224 ALL
05 mar 2026 1 ALL = 44.5253 UGX 1 UGX = 0.0225 ALL
06 mar 2026 1 ALL = 44.4767 UGX 1 UGX = 0.0225 ALL
07 mar 2026 1 ALL = 44.4711 UGX 1 UGX = 0.0225 ALL
08 mar 2026 1 ALL = 44.4711 UGX 1 UGX = 0.0225 ALL
09 mar 2026 1 ALL = 45.3532 UGX 1 UGX = 0.022 ALL
10 mar 2026 1 ALL = 44.8929 UGX 1 UGX = 0.0223 ALL
11 mar 2026 1 ALL = 44.6018 UGX 1 UGX = 0.0224 ALL
12 mar 2026 1 ALL = 44.9914 UGX 1 UGX = 0.0222 ALL
13 mar 2026 1 ALL = 44.9161 UGX 1 UGX = 0.0223 ALL
14 mar 2026 1 ALL = 44.9167 UGX 1 UGX = 0.0223 ALL
15 mar 2026 1 ALL = 44.9167 UGX 1 UGX = 0.0223 ALL
16 mar 2026 1 ALL = 45.1458 UGX 1 UGX = 0.0222 ALL
17 mar 2026 1 ALL = 45.201 UGX 1 UGX = 0.0221 ALL
18 mar 2026 1 ALL = 45.2995 UGX 1 UGX = 0.0221 ALL
19 mar 2026 1 ALL = 45.2327 UGX 1 UGX = 0.0221 ALL
20 mar 2026 1 ALL = 45.5855 UGX 1 UGX = 0.0219 ALL
21 mar 2026 1 ALL = 45.5862 UGX 1 UGX = 0.0219 ALL
22 mar 2026 1 ALL = 45.5862 UGX 1 UGX = 0.0219 ALL
23 mar 2026 1 ALL = 45.472 UGX 1 UGX = 0.022 ALL
24 mar 2026 1 ALL = 45.2062 UGX 1 UGX = 0.0221 ALL
25 mar 2026 1 ALL = 44.6817 UGX 1 UGX = 0.0224 ALL
26 mar 2026 1 ALL = 44.6791 UGX 1 UGX = 0.0224 ALL
27 mar 2026 1 ALL = 44.6332 UGX 1 UGX = 0.0224 ALL
28 mar 2026 1 ALL = 44.6859 UGX 1 UGX = 0.0224 ALL
29 mar 2026 1 ALL = 44.633 UGX 1 UGX = 0.0224 ALL
30 mar 2026 1 ALL = 44.9766 UGX 1 UGX = 0.0222 ALL
31 mar 2026 1 ALL = 44.9377 UGX 1 UGX = 0.0223 ALL

Apr 2026

DatoALL-UGXUGX-ALL
01 apr 2026 1 ALL = 45.0562 UGX 1 UGX = 0.0222 ALL
02 apr 2026 1 ALL = 45.0639 UGX 1 UGX = 0.0222 ALL
03 apr 2026 1 ALL = 45.0596 UGX 1 UGX = 0.0222 ALL
04 apr 2026 1 ALL = 45.0596 UGX 1 UGX = 0.0222 ALL
05 apr 2026 1 ALL = 45.0596 UGX 1 UGX = 0.0222 ALL
06 apr 2026 1 ALL = 45.0596 UGX 1 UGX = 0.0222 ALL
07 apr 2026 1 ALL = 45.2224 UGX 1 UGX = 0.0221 ALL
08 apr 2026 1 ALL = 45.0759 UGX 1 UGX = 0.0222 ALL
09 apr 2026 1 ALL = 44.872 UGX 1 UGX = 0.0223 ALL
10 apr 2026 1 ALL = 45.2691 UGX 1 UGX = 0.0221 ALL
11 apr 2026 1 ALL = 45.2637 UGX 1 UGX = 0.0221 ALL
12 apr 2026 1 ALL = 45.2637 UGX 1 UGX = 0.0221 ALL
13 apr 2026 1 ALL = 45.5857 UGX 1 UGX = 0.0219 ALL
14 apr 2026 1 ALL = 45.761 UGX 1 UGX = 0.0219 ALL
15 apr 2026 1 ALL = 45.4992 UGX 1 UGX = 0.022 ALL
16 apr 2026 1 ALL = 45.5238 UGX 1 UGX = 0.022 ALL
17 apr 2026 1 ALL = 45.6426 UGX 1 UGX = 0.0219 ALL

ALL-UGX og UGX-ALL vekselkurser information

Albansk Lek (ALL) er den valuta som bruges i Albanien. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Albanien og Uganda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats