> ALL-TOP og TOP-ALL vekselkurser - 2025

ALL-TOP og TOP-ALL vekselkurser - 2025

ALL-TOP og TOP-ALL vekselkurser

Nedenfor kan du tjekke vekselkurser for ALL-TOP og TOP-ALL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 ALL = 0,0263 TOP

1 TOP = 38,0486 ALL

1år 2år 3år

ALL til TOPTOP til ALL

Jan 2025

Dato	ALL-TOP	TOP-ALL
01 jan 2025	1 ALL = 0.0249 TOP	1 TOP = 40.0922 ALL
02 jan 2025	1 ALL = 0.0247 TOP	1 TOP = 40.5303 ALL
03 jan 2025	1 ALL = 0.0246 TOP	1 TOP = 40.6762 ALL
04 jan 2025	1 ALL = 0.0246 TOP	1 TOP = 40.6 ALL
05 jan 2025	1 ALL = 0.0246 TOP	1 TOP = 40.6 ALL
06 jan 2025	1 ALL = 0.0248 TOP	1 TOP = 40.3097 ALL
07 jan 2025	1 ALL = 0.0249 TOP	1 TOP = 40.2196 ALL
08 jan 2025	1 ALL = 0.0245 TOP	1 TOP = 40.8001 ALL
09 jan 2025	1 ALL = 0.0245 TOP	1 TOP = 40.7401 ALL
10 jan 2025	1 ALL = 0.0246 TOP	1 TOP = 40.712 ALL
11 jan 2025	1 ALL = 0.0245 TOP	1 TOP = 40.892 ALL
12 jan 2025	1 ALL = 0.0245 TOP	1 TOP = 40.892 ALL
13 jan 2025	1 ALL = 0.0243 TOP	1 TOP = 41.1513 ALL
14 jan 2025	1 ALL = 0.0244 TOP	1 TOP = 40.9497 ALL
15 jan 2025	1 ALL = 0.0246 TOP	1 TOP = 40.6878 ALL
16 jan 2025	1 ALL = 0.0245 TOP	1 TOP = 40.7595 ALL
17 jan 2025	1 ALL = 0.0246 TOP	1 TOP = 40.7189 ALL
18 jan 2025	1 ALL = 0.0246 TOP	1 TOP = 40.7059 ALL
19 jan 2025	1 ALL = 0.0246 TOP	1 TOP = 40.7059 ALL
20 jan 2025	1 ALL = 0.0245 TOP	1 TOP = 40.7629 ALL
21 jan 2025	1 ALL = 0.0247 TOP	1 TOP = 40.5384 ALL
22 jan 2025	1 ALL = 0.0248 TOP	1 TOP = 40.321 ALL
23 jan 2025	1 ALL = 0.0248 TOP	1 TOP = 40.3869 ALL
24 jan 2025	1 ALL = 0.0249 TOP	1 TOP = 40.0868 ALL
25 jan 2025	1 ALL = 0.025 TOP	1 TOP = 40 ALL
26 jan 2025	1 ALL = 0.025 TOP	1 TOP = 40 ALL
27 jan 2025	1 ALL = 0.025 TOP	1 TOP = 40.0742 ALL
28 jan 2025	1 ALL = 0.0247 TOP	1 TOP = 40.5459 ALL
29 jan 2025	1 ALL = 0.0244 TOP	1 TOP = 41.0546 ALL
30 jan 2025	1 ALL = 0.0244 TOP	1 TOP = 40.9989 ALL
31 jan 2025	1 ALL = 0.0244 TOP	1 TOP = 40.999 ALL

Feb 2025

Dato	ALL-TOP	TOP-ALL
01 feb 2025	1 ALL = 0.0244 TOP	1 TOP = 40.9988 ALL
02 feb 2025	1 ALL = 0.0244 TOP	1 TOP = 41.0671 ALL
03 feb 2025	1 ALL = 0.0242 TOP	1 TOP = 41.3028 ALL
04 feb 2025	1 ALL = 0.0244 TOP	1 TOP = 40.9796 ALL
05 feb 2025	1 ALL = 0.0246 TOP	1 TOP = 40.5998 ALL
06 feb 2025	1 ALL = 0.0246 TOP	1 TOP = 40.6922 ALL
07 feb 2025	1 ALL = 0.0246 TOP	1 TOP = 40.6714 ALL
08 feb 2025	1 ALL = 0.0245 TOP	1 TOP = 40.8273 ALL
09 feb 2025	1 ALL = 0.0245 TOP	1 TOP = 40.8273 ALL
10 feb 2025	1 ALL = 0.0243 TOP	1 TOP = 41.1155 ALL
11 feb 2025	1 ALL = 0.0244 TOP	1 TOP = 40.9612 ALL
12 feb 2025	1 ALL = 0.0246 TOP	1 TOP = 40.7155 ALL
13 feb 2025	1 ALL = 0.0246 TOP	1 TOP = 40.6102 ALL
14 feb 2025	1 ALL = 0.0248 TOP	1 TOP = 40.397 ALL
15 feb 2025	1 ALL = 0.0248 TOP	1 TOP = 40.2626 ALL
16 feb 2025	1 ALL = 0.0248 TOP	1 TOP = 40.2626 ALL
17 feb 2025	1 ALL = 0.0248 TOP	1 TOP = 40.3485 ALL
18 feb 2025	1 ALL = 0.0247 TOP	1 TOP = 40.4704 ALL
19 feb 2025	1 ALL = 0.0246 TOP	1 TOP = 40.5914 ALL
20 feb 2025	1 ALL = 0.0254 TOP	1 TOP = 39.4282 ALL
21 feb 2025	1 ALL = 0.0248 TOP	1 TOP = 40.3935 ALL
22 feb 2025	1 ALL = 0.0248 TOP	1 TOP = 40.3896 ALL
23 feb 2025	1 ALL = 0.0248 TOP	1 TOP = 40.3896 ALL
24 feb 2025	1 ALL = 0.0247 TOP	1 TOP = 40.4089 ALL
25 feb 2025	1 ALL = 0.0249 TOP	1 TOP = 40.226 ALL
26 feb 2025	1 ALL = 0.0254 TOP	1 TOP = 39.3869 ALL
27 feb 2025	1 ALL = 0.0247 TOP	1 TOP = 40.4177 ALL
28 feb 2025	1 ALL = 0.0252 TOP	1 TOP = 39.6138 ALL

Mar 2025

Dato	ALL-TOP	TOP-ALL
01 mar 2025	1 ALL = 0.0245 TOP	1 TOP = 40.7541 ALL
02 mar 2025	1 ALL = 0.0251 TOP	1 TOP = 39.7768 ALL
03 mar 2025	1 ALL = 0.0253 TOP	1 TOP = 39.4858 ALL
04 mar 2025	1 ALL = 0.0249 TOP	1 TOP = 40.0876 ALL
05 mar 2025	1 ALL = 0.0253 TOP	1 TOP = 39.6033 ALL
06 mar 2025	1 ALL = 0.0255 TOP	1 TOP = 39.2136 ALL
07 mar 2025	1 ALL = 0.0256 TOP	1 TOP = 39.1175 ALL
08 mar 2025	1 ALL = 0.0262 TOP	1 TOP = 38.1275 ALL
09 mar 2025	1 ALL = 0.0255 TOP	1 TOP = 39.1447 ALL
10 mar 2025	1 ALL = 0.0261 TOP	1 TOP = 38.3517 ALL
11 mar 2025	1 ALL = 0.0264 TOP	1 TOP = 37.8707 ALL
12 mar 2025	1 ALL = 0.0257 TOP	1 TOP = 38.939 ALL
13 mar 2025	1 ALL = 0.0256 TOP	1 TOP = 39.0689 ALL
14 mar 2025	1 ALL = 0.0264 TOP	1 TOP = 37.8685 ALL
15 mar 2025	1 ALL = 0.0257 TOP	1 TOP = 38.8756 ALL
16 mar 2025	1 ALL = 0.0264 TOP	1 TOP = 37.8774 ALL
17 mar 2025	1 ALL = 0.0257 TOP	1 TOP = 38.8706 ALL
18 mar 2025	1 ALL = 0.0265 TOP	1 TOP = 37.7549 ALL
19 mar 2025	1 ALL = 0.0265 TOP	1 TOP = 37.777 ALL
20 mar 2025	1 ALL = 0.0263 TOP	1 TOP = 37.9716 ALL
21 mar 2025	1 ALL = 0.0265 TOP	1 TOP = 37.8017 ALL
22 mar 2025	1 ALL = 0.0258 TOP	1 TOP = 38.7812 ALL
23 mar 2025	1 ALL = 0.0265 TOP	1 TOP = 37.7308 ALL
24 mar 2025	1 ALL = 0.0264 TOP	1 TOP = 37.8951 ALL
25 mar 2025	1 ALL = 0.0264 TOP	1 TOP = 37.9042 ALL
26 mar 2025	1 ALL = 0.0255 TOP	1 TOP = 39.1415 ALL
27 mar 2025	1 ALL = 0.0254 TOP	1 TOP = 39.4329 ALL
28 mar 2025	1 ALL = 0.0254 TOP	1 TOP = 39.3894 ALL
29 mar 2025	1 ALL = 0.0264 TOP	1 TOP = 37.8998 ALL
30 mar 2025	1 ALL = 0.0264 TOP	1 TOP = 37.9174 ALL
31 mar 2025	1 ALL = 0.0255 TOP	1 TOP = 39.1881 ALL

Apr 2025

Dato	ALL-TOP	TOP-ALL
01 apr 2025	1 ALL = 0.0262 TOP	1 TOP = 38.2024 ALL
02 apr 2025	1 ALL = 0.0255 TOP	1 TOP = 39.2438 ALL
03 apr 2025	1 ALL = 0.0268 TOP	1 TOP = 37.2916 ALL
04 apr 2025	1 ALL = 0.0261 TOP	1 TOP = 38.2828 ALL
05 apr 2025	1 ALL = 0.0259 TOP	1 TOP = 38.6091 ALL
06 apr 2025	1 ALL = 0.0259 TOP	1 TOP = 38.6091 ALL
07 apr 2025	1 ALL = 0.0259 TOP	1 TOP = 38.6467 ALL
08 apr 2025	1 ALL = 0.0266 TOP	1 TOP = 37.5708 ALL
09 apr 2025	1 ALL = 0.0262 TOP	1 TOP = 38.1469 ALL
10 apr 2025	1 ALL = 0.027 TOP	1 TOP = 36.9811 ALL
11 apr 2025	1 ALL = 0.0275 TOP	1 TOP = 36.4287 ALL
12 apr 2025	1 ALL = 0.0268 TOP	1 TOP = 37.3767 ALL
13 apr 2025	1 ALL = 0.0274 TOP	1 TOP = 36.4601 ALL
14 apr 2025	1 ALL = 0.0274 TOP	1 TOP = 36.4455 ALL
15 apr 2025	1 ALL = 0.0267 TOP	1 TOP = 37.4439 ALL
16 apr 2025	1 ALL = 0.0275 TOP	1 TOP = 36.3155 ALL
17 apr 2025	1 ALL = 0.0268 TOP	1 TOP = 37.2634 ALL
18 apr 2025	1 ALL = 0.0268 TOP	1 TOP = 37.2635 ALL
19 apr 2025	1 ALL = 0.0268 TOP	1 TOP = 37.2634 ALL
20 apr 2025	1 ALL = 0.0268 TOP	1 TOP = 37.2634 ALL
21 apr 2025	1 ALL = 0.0268 TOP	1 TOP = 37.2634 ALL
22 apr 2025	1 ALL = 0.0272 TOP	1 TOP = 36.6981 ALL
23 apr 2025	1 ALL = 0.0271 TOP	1 TOP = 36.9549 ALL
24 apr 2025	1 ALL = 0.027 TOP	1 TOP = 37.0177 ALL
25 apr 2025	1 ALL = 0.0269 TOP	1 TOP = 37.1273 ALL
26 apr 2025	1 ALL = 0.0269 TOP	1 TOP = 37.1905 ALL
27 apr 2025	1 ALL = 0.0269 TOP	1 TOP = 37.1905 ALL
28 apr 2025	1 ALL = 0.0269 TOP	1 TOP = 37.2042 ALL
29 apr 2025	1 ALL = 0.027 TOP	1 TOP = 37.0446 ALL
30 apr 2025	1 ALL = 0.027 TOP	1 TOP = 37.0503 ALL

May 2025

Dato	ALL-TOP	TOP-ALL
01 maj 2025	1 ALL = 0.0269 TOP	1 TOP = 37.1723 ALL
02 maj 2025	1 ALL = 0.0269 TOP	1 TOP = 37.1433 ALL
03 maj 2025	1 ALL = 0.0269 TOP	1 TOP = 37.222 ALL
04 maj 2025	1 ALL = 0.0269 TOP	1 TOP = 37.222 ALL
05 maj 2025	1 ALL = 0.0271 TOP	1 TOP = 36.8668 ALL
06 maj 2025	1 ALL = 0.0271 TOP	1 TOP = 36.9301 ALL
07 maj 2025	1 ALL = 0.0271 TOP	1 TOP = 36.8602 ALL
08 maj 2025	1 ALL = 0.0269 TOP	1 TOP = 37.1194 ALL
09 maj 2025	1 ALL = 0.0268 TOP	1 TOP = 37.306 ALL
10 maj 2025	1 ALL = 0.0268 TOP	1 TOP = 37.2957 ALL
11 maj 2025	1 ALL = 0.0268 TOP	1 TOP = 37.2925 ALL
12 maj 2025	1 ALL = 0.0265 TOP	1 TOP = 37.7249 ALL
13 maj 2025	1 ALL = 0.0265 TOP	1 TOP = 37.7784 ALL
14 maj 2025	1 ALL = 0.0267 TOP	1 TOP = 37.5125 ALL
15 maj 2025	1 ALL = 0.0267 TOP	1 TOP = 37.5013 ALL
16 maj 2025	1 ALL = 0.0267 TOP	1 TOP = 37.4084 ALL
17 maj 2025	1 ALL = 0.0266 TOP	1 TOP = 37.5467 ALL
18 maj 2025	1 ALL = 0.0266 TOP	1 TOP = 37.5467 ALL
19 maj 2025	1 ALL = 0.0269 TOP	1 TOP = 37.124 ALL
20 maj 2025	1 ALL = 0.0269 TOP	1 TOP = 37.2248 ALL
21 maj 2025	1 ALL = 0.0271 TOP	1 TOP = 36.8843 ALL
22 maj 2025	1 ALL = 0.027 TOP	1 TOP = 37.0235 ALL
23 maj 2025	1 ALL = 0.0271 TOP	1 TOP = 36.9478 ALL
24 maj 2025	1 ALL = 0.0271 TOP	1 TOP = 36.8734 ALL
25 maj 2025	1 ALL = 0.0271 TOP	1 TOP = 36.8734 ALL
26 maj 2025	1 ALL = 0.0272 TOP	1 TOP = 36.8068 ALL
27 maj 2025	1 ALL = 0.0271 TOP	1 TOP = 36.9078 ALL
28 maj 2025	1 ALL = 0.027 TOP	1 TOP = 37.0495 ALL
29 maj 2025	1 ALL = 0.0268 TOP	1 TOP = 37.2966 ALL
30 maj 2025	1 ALL = 0.027 TOP	1 TOP = 37.087 ALL
31 maj 2025	1 ALL = 0.027 TOP	1 TOP = 37.0869 ALL

Jun 2025

Dato	ALL-TOP	TOP-ALL
01 jun 2025	1 ALL = 0.027 TOP	1 TOP = 37.0367 ALL
02 jun 2025	1 ALL = 0.0272 TOP	1 TOP = 36.7488 ALL
03 jun 2025	1 ALL = 0.0272 TOP	1 TOP = 36.803 ALL
04 jun 2025	1 ALL = 0.0272 TOP	1 TOP = 36.8285 ALL
05 jun 2025	1 ALL = 0.0273 TOP	1 TOP = 36.6376 ALL
06 jun 2025	1 ALL = 0.0272 TOP	1 TOP = 36.715 ALL
07 jun 2025	1 ALL = 0.0272 TOP	1 TOP = 36.7752 ALL
08 jun 2025	1 ALL = 0.0272 TOP	1 TOP = 36.7752 ALL
09 jun 2025	1 ALL = 0.0273 TOP	1 TOP = 36.6043 ALL
10 jun 2025	1 ALL = 0.0273 TOP	1 TOP = 36.6087 ALL
11 jun 2025	1 ALL = 0.0273 TOP	1 TOP = 36.6488 ALL
12 jun 2025	1 ALL = 0.0277 TOP	1 TOP = 36.1407 ALL
13 jun 2025	1 ALL = 0.0275 TOP	1 TOP = 36.3815 ALL
14 jun 2025	1 ALL = 0.0276 TOP	1 TOP = 36.1917 ALL
15 jun 2025	1 ALL = 0.0276 TOP	1 TOP = 36.1917 ALL
16 jun 2025	1 ALL = 0.0277 TOP	1 TOP = 36.1129 ALL
17 jun 2025	1 ALL = 0.0277 TOP	1 TOP = 36.156 ALL
18 jun 2025	1 ALL = 0.0275 TOP	1 TOP = 36.4014 ALL
19 jun 2025	1 ALL = 0.0275 TOP	1 TOP = 36.4098 ALL
20 jun 2025	1 ALL = 0.0275 TOP	1 TOP = 36.2994 ALL
21 jun 2025	1 ALL = 0.0276 TOP	1 TOP = 36.2686 ALL
22 jun 2025	1 ALL = 0.0276 TOP	1 TOP = 36.2686 ALL
23 jun 2025	1 ALL = 0.0274 TOP	1 TOP = 36.4584 ALL
24 jun 2025	1 ALL = 0.0277 TOP	1 TOP = 36.1137 ALL
25 jun 2025	1 ALL = 0.0277 TOP	1 TOP = 36.0457 ALL
26 jun 2025	1 ALL = 0.028 TOP	1 TOP = 35.7672 ALL
27 jun 2025	1 ALL = 0.028 TOP	1 TOP = 35.7239 ALL
28 jun 2025	1 ALL = 0.028 TOP	1 TOP = 35.7126 ALL
29 jun 2025	1 ALL = 0.028 TOP	1 TOP = 35.7126 ALL
30 jun 2025	1 ALL = 0.0279 TOP	1 TOP = 35.7799 ALL

Jul 2025

Dato	ALL-TOP	TOP-ALL
01 jul 2025	1 ALL = 0.0282 TOP	1 TOP = 35.4044 ALL
02 jul 2025	1 ALL = 0.0281 TOP	1 TOP = 35.5245 ALL
03 jul 2025	1 ALL = 0.0282 TOP	1 TOP = 35.4832 ALL
04 jul 2025	1 ALL = 0.0282 TOP	1 TOP = 35.4858 ALL
05 jul 2025	1 ALL = 0.0282 TOP	1 TOP = 35.4957 ALL
06 jul 2025	1 ALL = 0.0282 TOP	1 TOP = 35.4957 ALL
07 jul 2025	1 ALL = 0.028 TOP	1 TOP = 35.6548 ALL
08 jul 2025	1 ALL = 0.0281 TOP	1 TOP = 35.6305 ALL
09 jul 2025	1 ALL = 0.028 TOP	1 TOP = 35.7171 ALL
10 jul 2025	1 ALL = 0.028 TOP	1 TOP = 35.6627 ALL
11 jul 2025	1 ALL = 0.028 TOP	1 TOP = 35.7152 ALL
12 jul 2025	1 ALL = 0.028 TOP	1 TOP = 35.7147 ALL
13 jul 2025	1 ALL = 0.0288 TOP	1 TOP = 34.7408 ALL
14 jul 2025	1 ALL = 0.028 TOP	1 TOP = 35.6881 ALL
15 jul 2025	1 ALL = 0.0279 TOP	1 TOP = 35.8187 ALL
16 jul 2025	1 ALL = 0.0278 TOP	1 TOP = 35.9447 ALL
17 jul 2025	1 ALL = 0.0278 TOP	1 TOP = 35.989 ALL
18 jul 2025	1 ALL = 0.0279 TOP	1 TOP = 35.787 ALL
19 jul 2025	1 ALL = 0.0279 TOP	1 TOP = 35.833 ALL
20 jul 2025	1 ALL = 0.0279 TOP	1 TOP = 35.833 ALL
21 jul 2025	1 ALL = 0.028 TOP	1 TOP = 35.7757 ALL
22 jul 2025	1 ALL = 0.0281 TOP	1 TOP = 35.6304 ALL
23 jul 2025	1 ALL = 0.0281 TOP	1 TOP = 35.5371 ALL
24 jul 2025	1 ALL = 0.0282 TOP	1 TOP = 35.453 ALL
25 jul 2025	1 ALL = 0.0282 TOP	1 TOP = 35.5041 ALL
26 jul 2025	1 ALL = 0.0282 TOP	1 TOP = 35.4155 ALL
27 jul 2025	1 ALL = 0.0282 TOP	1 TOP = 35.4155 ALL
28 jul 2025	1 ALL = 0.028 TOP	1 TOP = 35.7358 ALL
29 jul 2025	1 ALL = 0.0278 TOP	1 TOP = 36.0195 ALL

ALL-TOP og TOP-ALL vekselkurser information

Albansk Lek (ALL) er den valuta som bruges i Albanien. Tonga Pa'Anga (TOP) er den valuta som bruges i Tonga. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Albanien og Tonga, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder