currencystats247.com

CurrencyStats247 > Vekselkurser > ALL-TND og TND-ALL vekselkurser - 2026

ALL-TND og TND-ALL vekselkurser - 2026

ALL-TND og TND-ALL vekselkurser

Nedenfor kan du tjekke vekselkurser for ALL-TND og TND-ALL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 ALL = 0,0354 TND
1 TND = 28,2434 ALL

Jan 2026

DatoALL-TNDTND-ALL
01 jan 2026 1 ALL = 0.0354 TND 1 TND = 28.2584 ALL
02 jan 2026 1 ALL = 0.0353 TND 1 TND = 28.2955 ALL
03 jan 2026 1 ALL = 0.0353 TND 1 TND = 28.2955 ALL
04 jan 2026 1 ALL = 0.0353 TND 1 TND = 28.2955 ALL
05 jan 2026 1 ALL = 0.0354 TND 1 TND = 28.284 ALL
06 jan 2026 1 ALL = 0.0352 TND 1 TND = 28.3746 ALL
07 jan 2026 1 ALL = 0.0354 TND 1 TND = 28.2577 ALL
08 jan 2026 1 ALL = 0.0353 TND 1 TND = 28.2902 ALL
09 jan 2026 1 ALL = 0.0353 TND 1 TND = 28.3471 ALL
10 jan 2026 1 ALL = 0.0349 TND 1 TND = 28.6195 ALL
11 jan 2026 1 ALL = 0.0349 TND 1 TND = 28.6652 ALL
12 jan 2026 1 ALL = 0.0354 TND 1 TND = 28.2567 ALL
13 jan 2026 1 ALL = 0.0354 TND 1 TND = 28.2763 ALL
14 jan 2026 1 ALL = 0.0353 TND 1 TND = 28.3448 ALL
15 jan 2026 1 ALL = 0.0353 TND 1 TND = 28.3597 ALL
16 jan 2026 1 ALL = 0.0352 TND 1 TND = 28.3736 ALL
17 jan 2026 1 ALL = 0.0352 TND 1 TND = 28.3736 ALL
18 jan 2026 1 ALL = 0.0352 TND 1 TND = 28.3736 ALL
19 jan 2026 1 ALL = 0.0353 TND 1 TND = 28.3308 ALL
20 jan 2026 1 ALL = 0.0355 TND 1 TND = 28.1559 ALL
21 jan 2026 1 ALL = 0.0354 TND 1 TND = 28.2451 ALL
22 jan 2026 1 ALL = 0.0354 TND 1 TND = 28.2183 ALL
23 jan 2026 1 ALL = 0.0354 TND 1 TND = 28.2763 ALL
24 jan 2026 1 ALL = 0.0354 TND 1 TND = 28.2704 ALL
25 jan 2026 1 ALL = 0.0354 TND 1 TND = 28.2704 ALL
26 jan 2026 1 ALL = 0.0354 TND 1 TND = 28.2296 ALL
27 jan 2026 1 ALL = 0.0355 TND 1 TND = 28.1778 ALL
28 jan 2026 1 ALL = 0.0354 TND 1 TND = 28.2376 ALL
29 jan 2026 1 ALL = 0.0354 TND 1 TND = 28.2379 ALL
30 jan 2026 1 ALL = 0.0355 TND 1 TND = 28.1521 ALL
31 jan 2026 1 ALL = 0.0349 TND 1 TND = 28.6478 ALL

Feb 2026

DatoALL-TNDTND-ALL
01 feb 2026 1 ALL = 0.0355 TND 1 TND = 28.1574 ALL
02 feb 2026 1 ALL = 0.0354 TND 1 TND = 28.2495 ALL
03 feb 2026 1 ALL = 0.0353 TND 1 TND = 28.3262 ALL
04 feb 2026 1 ALL = 0.0354 TND 1 TND = 28.2806 ALL
05 feb 2026 1 ALL = 0.0354 TND 1 TND = 28.2819 ALL
06 feb 2026 1 ALL = 0.0354 TND 1 TND = 28.2359 ALL
07 feb 2026 1 ALL = 0.0348 TND 1 TND = 28.7657 ALL
08 feb 2026 1 ALL = 0.0354 TND 1 TND = 28.2359 ALL
09 feb 2026 1 ALL = 0.0355 TND 1 TND = 28.146 ALL
10 feb 2026 1 ALL = 0.0356 TND 1 TND = 28.0953 ALL
11 feb 2026 1 ALL = 0.0355 TND 1 TND = 28.1722 ALL
12 feb 2026 1 ALL = 0.0355 TND 1 TND = 28.1443 ALL
13 feb 2026 1 ALL = 0.0355 TND 1 TND = 28.2081 ALL
14 feb 2026 1 ALL = 0.0355 TND 1 TND = 28.2075 ALL
15 feb 2026 1 ALL = 0.0355 TND 1 TND = 28.2075 ALL
16 feb 2026 1 ALL = 0.0355 TND 1 TND = 28.2023 ALL
17 feb 2026 1 ALL = 0.0354 TND 1 TND = 28.2222 ALL
18 feb 2026 1 ALL = 0.0355 TND 1 TND = 28.1906 ALL
19 feb 2026 1 ALL = 0.0354 TND 1 TND = 28.2331 ALL
20 feb 2026 1 ALL = 0.0354 TND 1 TND = 28.2302 ALL
21 feb 2026 1 ALL = 0.0354 TND 1 TND = 28.2306 ALL
22 feb 2026 1 ALL = 0.0354 TND 1 TND = 28.2306 ALL
23 feb 2026 1 ALL = 0.0354 TND 1 TND = 28.2308 ALL
24 feb 2026 1 ALL = 0.0355 TND 1 TND = 28.1552 ALL
25 feb 2026 1 ALL = 0.0354 TND 1 TND = 28.21 ALL
26 feb 2026 1 ALL = 0.0352 TND 1 TND = 28.373 ALL
27 feb 2026 1 ALL = 0.0355 TND 1 TND = 28.1554 ALL
28 feb 2026 1 ALL = 0.0355 TND 1 TND = 28.1554 ALL

Mar 2026

DatoALL-TNDTND-ALL
01 mar 2026 1 ALL = 0.0355 TND 1 TND = 28.1554 ALL
02 mar 2026 1 ALL = 0.0355 TND 1 TND = 28.2048 ALL
03 mar 2026 1 ALL = 0.0354 TND 1 TND = 28.2592 ALL
04 mar 2026 1 ALL = 0.0353 TND 1 TND = 28.3078 ALL
05 mar 2026 1 ALL = 0.0355 TND 1 TND = 28.2039 ALL
06 mar 2026 1 ALL = 0.0354 TND 1 TND = 28.2413 ALL
07 mar 2026 1 ALL = 0.0354 TND 1 TND = 28.2447 ALL
08 mar 2026 1 ALL = 0.0354 TND 1 TND = 28.2447 ALL
09 mar 2026 1 ALL = 0.0354 TND 1 TND = 28.2253 ALL
10 mar 2026 1 ALL = 0.0354 TND 1 TND = 28.2194 ALL
11 mar 2026 1 ALL = 0.0354 TND 1 TND = 28.2666 ALL
12 mar 2026 1 ALL = 0.0353 TND 1 TND = 28.301 ALL
13 mar 2026 1 ALL = 0.0353 TND 1 TND = 28.3048 ALL
14 mar 2026 1 ALL = 0.0353 TND 1 TND = 28.3044 ALL
15 mar 2026 1 ALL = 0.0353 TND 1 TND = 28.3044 ALL
16 mar 2026 1 ALL = 0.0353 TND 1 TND = 28.313 ALL
17 mar 2026 1 ALL = 0.0353 TND 1 TND = 28.3298 ALL
18 mar 2026 1 ALL = 0.0354 TND 1 TND = 28.2214 ALL
19 mar 2026 1 ALL = 0.0353 TND 1 TND = 28.2917 ALL
20 mar 2026 1 ALL = 0.0356 TND 1 TND = 28.0756 ALL
21 mar 2026 1 ALL = 0.0356 TND 1 TND = 28.0753 ALL
22 mar 2026 1 ALL = 0.0356 TND 1 TND = 28.0753 ALL
23 mar 2026 1 ALL = 0.0355 TND 1 TND = 28.1717 ALL
24 mar 2026 1 ALL = 0.0354 TND 1 TND = 28.2424 ALL
25 mar 2026 1 ALL = 0.0354 TND 1 TND = 28.2204 ALL
26 mar 2026 1 ALL = 0.0353 TND 1 TND = 28.3025 ALL
27 mar 2026 1 ALL = 0.0353 TND 1 TND = 28.3098 ALL
28 mar 2026 1 ALL = 0.0351 TND 1 TND = 28.4942 ALL
29 mar 2026 1 ALL = 0.0353 TND 1 TND = 28.31 ALL
30 mar 2026 1 ALL = 0.0353 TND 1 TND = 28.3241 ALL
31 mar 2026 1 ALL = 0.0353 TND 1 TND = 28.3361 ALL

Apr 2026

DatoALL-TNDTND-ALL
01 apr 2026 1 ALL = 0.0355 TND 1 TND = 28.1647 ALL
02 apr 2026 1 ALL = 0.0354 TND 1 TND = 28.2394 ALL
03 apr 2026 1 ALL = 0.0354 TND 1 TND = 28.2421 ALL
04 apr 2026 1 ALL = 0.0354 TND 1 TND = 28.2421 ALL
05 apr 2026 1 ALL = 0.0354 TND 1 TND = 28.2421 ALL
06 apr 2026 1 ALL = 0.0354 TND 1 TND = 28.2421 ALL
07 apr 2026 1 ALL = 0.0354 TND 1 TND = 28.2167 ALL
08 apr 2026 1 ALL = 0.0356 TND 1 TND = 28.1049 ALL
09 apr 2026 1 ALL = 0.0355 TND 1 TND = 28.1624 ALL
10 apr 2026 1 ALL = 0.0357 TND 1 TND = 27.9725 ALL
11 apr 2026 1 ALL = 0.0357 TND 1 TND = 27.9758 ALL
12 apr 2026 1 ALL = 0.0357 TND 1 TND = 27.9758 ALL
13 apr 2026 1 ALL = 0.0356 TND 1 TND = 28.079 ALL
14 apr 2026 1 ALL = 0.0358 TND 1 TND = 27.9235 ALL
15 apr 2026 1 ALL = 0.0357 TND 1 TND = 27.973 ALL
16 apr 2026 1 ALL = 0.0358 TND 1 TND = 27.9526 ALL
17 apr 2026 1 ALL = 0.0355 TND 1 TND = 28.1308 ALL

ALL-TND og TND-ALL vekselkurser information

Albansk Lek (ALL) er den valuta som bruges i Albanien. Tunesisk Dinar (TND) er den valuta som bruges i Tunesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Albanien og Tunesien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats