> ALL-TJS og TJS-ALL vekselkurser - 2025

ALL-TJS og TJS-ALL vekselkurser - 2025

ALL-TJS og TJS-ALL vekselkurser

Nedenfor kan du tjekke vekselkurser for ALL-TJS og TJS-ALL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 ALL = 0,1151 TJS

1 TJS = 8,6851 ALL

1år 2år 3år

ALL til TJSTJS til ALL

Jan 2025

Dato	ALL-TJS	TJS-ALL
01 jan 2025	1 ALL = 0.116 TJS	1 TJS = 8.6204 ALL
02 jan 2025	1 ALL = 0.1148 TJS	1 TJS = 8.708 ALL
03 jan 2025	1 ALL = 0.1147 TJS	1 TJS = 8.7179 ALL
04 jan 2025	1 ALL = 0.1147 TJS	1 TJS = 8.7182 ALL
05 jan 2025	1 ALL = 0.1147 TJS	1 TJS = 8.7182 ALL
06 jan 2025	1 ALL = 0.1157 TJS	1 TJS = 8.6414 ALL
07 jan 2025	1 ALL = 0.1161 TJS	1 TJS = 8.6146 ALL
08 jan 2025	1 ALL = 0.1146 TJS	1 TJS = 8.7256 ALL
09 jan 2025	1 ALL = 0.1145 TJS	1 TJS = 8.7306 ALL
10 jan 2025	1 ALL = 0.1144 TJS	1 TJS = 8.74 ALL
11 jan 2025	1 ALL = 0.1144 TJS	1 TJS = 8.74 ALL
12 jan 2025	1 ALL = 0.1144 TJS	1 TJS = 8.74 ALL
13 jan 2025	1 ALL = 0.1134 TJS	1 TJS = 8.8145 ALL
14 jan 2025	1 ALL = 0.1141 TJS	1 TJS = 8.7644 ALL
15 jan 2025	1 ALL = 0.1147 TJS	1 TJS = 8.72 ALL
16 jan 2025	1 ALL = 0.1143 TJS	1 TJS = 8.7524 ALL
17 jan 2025	1 ALL = 0.1145 TJS	1 TJS = 8.7348 ALL
18 jan 2025	1 ALL = 0.1145 TJS	1 TJS = 8.7348 ALL
19 jan 2025	1 ALL = 0.1145 TJS	1 TJS = 8.7348 ALL
20 jan 2025	1 ALL = 0.1145 TJS	1 TJS = 8.7348 ALL
21 jan 2025	1 ALL = 0.1148 TJS	1 TJS = 8.7104 ALL
22 jan 2025	1 ALL = 0.1148 TJS	1 TJS = 8.7104 ALL
23 jan 2025	1 ALL = 0.1158 TJS	1 TJS = 8.6374 ALL
24 jan 2025	1 ALL = 0.1161 TJS	1 TJS = 8.6109 ALL
25 jan 2025	1 ALL = 0.1161 TJS	1 TJS = 8.6109 ALL
26 jan 2025	1 ALL = 0.1161 TJS	1 TJS = 8.6109 ALL
27 jan 2025	1 ALL = 0.1163 TJS	1 TJS = 8.5993 ALL
28 jan 2025	1 ALL = 0.115 TJS	1 TJS = 8.6932 ALL
29 jan 2025	1 ALL = 0.1134 TJS	1 TJS = 8.8158 ALL
30 jan 2025	1 ALL = 0.1135 TJS	1 TJS = 8.8144 ALL
31 jan 2025	1 ALL = 0.1138 TJS	1 TJS = 8.7846 ALL

Feb 2025

Dato	ALL-TJS	TJS-ALL
01 feb 2025	1 ALL = 0.1138 TJS	1 TJS = 8.7846 ALL
02 feb 2025	1 ALL = 0.1138 TJS	1 TJS = 8.7846 ALL
03 feb 2025	1 ALL = 0.1126 TJS	1 TJS = 8.8789 ALL
04 feb 2025	1 ALL = 0.1136 TJS	1 TJS = 8.806 ALL
05 feb 2025	1 ALL = 0.1148 TJS	1 TJS = 8.7088 ALL
06 feb 2025	1 ALL = 0.1146 TJS	1 TJS = 8.7293 ALL
07 feb 2025	1 ALL = 0.115 TJS	1 TJS = 8.6972 ALL
08 feb 2025	1 ALL = 0.115 TJS	1 TJS = 8.6971 ALL
09 feb 2025	1 ALL = 0.115 TJS	1 TJS = 8.6971 ALL
10 feb 2025	1 ALL = 0.1134 TJS	1 TJS = 8.8148 ALL
11 feb 2025	1 ALL = 0.1136 TJS	1 TJS = 8.8037 ALL
12 feb 2025	1 ALL = 0.1146 TJS	1 TJS = 8.727 ALL
13 feb 2025	1 ALL = 0.1146 TJS	1 TJS = 8.727 ALL
14 feb 2025	1 ALL = 0.1154 TJS	1 TJS = 8.6648 ALL
15 feb 2025	1 ALL = 0.1154 TJS	1 TJS = 8.6646 ALL
16 feb 2025	1 ALL = 0.1154 TJS	1 TJS = 8.6646 ALL
17 feb 2025	1 ALL = 0.1153 TJS	1 TJS = 8.6694 ALL
18 feb 2025	1 ALL = 0.1151 TJS	1 TJS = 8.6853 ALL
19 feb 2025	1 ALL = 0.1148 TJS	1 TJS = 8.7137 ALL
20 feb 2025	1 ALL = 0.115 TJS	1 TJS = 8.6966 ALL
21 feb 2025	1 ALL = 0.1153 TJS	1 TJS = 8.6752 ALL
22 feb 2025	1 ALL = 0.1153 TJS	1 TJS = 8.6755 ALL
23 feb 2025	1 ALL = 0.1153 TJS	1 TJS = 8.6755 ALL
24 feb 2025	1 ALL = 0.1151 TJS	1 TJS = 8.6847 ALL
25 feb 2025	1 ALL = 0.1158 TJS	1 TJS = 8.6385 ALL
26 feb 2025	1 ALL = 0.1154 TJS	1 TJS = 8.6684 ALL
27 feb 2025	1 ALL = 0.115 TJS	1 TJS = 8.6955 ALL
28 feb 2025	1 ALL = 0.1142 TJS	1 TJS = 8.7538 ALL

Mar 2025

Dato	ALL-TJS	TJS-ALL
01 mar 2025	1 ALL = 0.1142 TJS	1 TJS = 8.7538 ALL
02 mar 2025	1 ALL = 0.1141 TJS	1 TJS = 8.761 ALL
03 mar 2025	1 ALL = 0.1152 TJS	1 TJS = 8.6833 ALL
04 mar 2025	1 ALL = 0.1161 TJS	1 TJS = 8.6136 ALL
05 mar 2025	1 ALL = 0.1173 TJS	1 TJS = 8.5225 ALL
06 mar 2025	1 ALL = 0.1187 TJS	1 TJS = 8.4257 ALL
07 mar 2025	1 ALL = 0.119 TJS	1 TJS = 8.401 ALL
08 mar 2025	1 ALL = 0.1189 TJS	1 TJS = 8.4075 ALL
09 mar 2025	1 ALL = 0.119 TJS	1 TJS = 8.401 ALL
10 mar 2025	1 ALL = 0.1191 TJS	1 TJS = 8.3957 ALL
11 mar 2025	1 ALL = 0.1197 TJS	1 TJS = 8.3567 ALL
12 mar 2025	1 ALL = 0.1196 TJS	1 TJS = 8.3609 ALL
13 mar 2025	1 ALL = 0.1191 TJS	1 TJS = 8.3956 ALL
14 mar 2025	1 ALL = 0.1195 TJS	1 TJS = 8.3682 ALL
15 mar 2025	1 ALL = 0.1194 TJS	1 TJS = 8.373 ALL
16 mar 2025	1 ALL = 0.1196 TJS	1 TJS = 8.3592 ALL
17 mar 2025	1 ALL = 0.1201 TJS	1 TJS = 8.3268 ALL
18 mar 2025	1 ALL = 0.1202 TJS	1 TJS = 8.3165 ALL
19 mar 2025	1 ALL = 0.1198 TJS	1 TJS = 8.345 ALL
20 mar 2025	1 ALL = 0.1196 TJS	1 TJS = 8.3589 ALL
21 mar 2025	1 ALL = 0.1198 TJS	1 TJS = 8.3464 ALL
22 mar 2025	1 ALL = 0.12 TJS	1 TJS = 8.3343 ALL
23 mar 2025	1 ALL = 0.1203 TJS	1 TJS = 8.3148 ALL
24 mar 2025	1 ALL = 0.1197 TJS	1 TJS = 8.351 ALL
25 mar 2025	1 ALL = 0.1195 TJS	1 TJS = 8.3695 ALL
26 mar 2025	1 ALL = 0.119 TJS	1 TJS = 8.4017 ALL
27 mar 2025	1 ALL = 0.1183 TJS	1 TJS = 8.4544 ALL
28 mar 2025	1 ALL = 0.118 TJS	1 TJS = 8.4719 ALL
29 mar 2025	1 ALL = 0.1193 TJS	1 TJS = 8.3823 ALL
30 mar 2025	1 ALL = 0.1191 TJS	1 TJS = 8.3984 ALL
31 mar 2025	1 ALL = 0.1184 TJS	1 TJS = 8.444 ALL

Apr 2025

Dato	ALL-TJS	TJS-ALL
01 apr 2025	1 ALL = 0.1183 TJS	1 TJS = 8.4545 ALL
02 apr 2025	1 ALL = 0.1187 TJS	1 TJS = 8.4236 ALL
03 apr 2025	1 ALL = 0.1214 TJS	1 TJS = 8.2354 ALL
04 apr 2025	1 ALL = 0.1211 TJS	1 TJS = 8.2561 ALL
05 apr 2025	1 ALL = 0.1211 TJS	1 TJS = 8.2562 ALL
06 apr 2025	1 ALL = 0.1211 TJS	1 TJS = 8.2562 ALL
07 apr 2025	1 ALL = 0.1201 TJS	1 TJS = 8.3266 ALL
08 apr 2025	1 ALL = 0.1203 TJS	1 TJS = 8.3157 ALL
09 apr 2025	1 ALL = 0.1215 TJS	1 TJS = 8.2293 ALL
10 apr 2025	1 ALL = 0.1216 TJS	1 TJS = 8.2237 ALL
11 apr 2025	1 ALL = 0.1239 TJS	1 TJS = 8.0716 ALL
12 apr 2025	1 ALL = 0.1239 TJS	1 TJS = 8.0739 ALL
13 apr 2025	1 ALL = 0.1241 TJS	1 TJS = 8.0571 ALL
14 apr 2025	1 ALL = 0.1245 TJS	1 TJS = 8.0302 ALL
15 apr 2025	1 ALL = 0.1237 TJS	1 TJS = 8.0829 ALL
16 apr 2025	1 ALL = 0.124 TJS	1 TJS = 8.0616 ALL
17 apr 2025	1 ALL = 0.123 TJS	1 TJS = 8.1309 ALL
18 apr 2025	1 ALL = 0.123 TJS	1 TJS = 8.1309 ALL
19 apr 2025	1 ALL = 0.123 TJS	1 TJS = 8.1309 ALL
20 apr 2025	1 ALL = 0.123 TJS	1 TJS = 8.1309 ALL
21 apr 2025	1 ALL = 0.123 TJS	1 TJS = 8.1309 ALL
22 apr 2025	1 ALL = 0.1239 TJS	1 TJS = 8.0709 ALL
23 apr 2025	1 ALL = 0.123 TJS	1 TJS = 8.1279 ALL
24 apr 2025	1 ALL = 0.1225 TJS	1 TJS = 8.1658 ALL
25 apr 2025	1 ALL = 0.1217 TJS	1 TJS = 8.2192 ALL
26 apr 2025	1 ALL = 0.1215 TJS	1 TJS = 8.2332 ALL
27 apr 2025	1 ALL = 0.1215 TJS	1 TJS = 8.2332 ALL
28 apr 2025	1 ALL = 0.1211 TJS	1 TJS = 8.2572 ALL
29 apr 2025	1 ALL = 0.1217 TJS	1 TJS = 8.2187 ALL
30 apr 2025	1 ALL = 0.1214 TJS	1 TJS = 8.2351 ALL

May 2025

Dato	ALL-TJS	TJS-ALL
01 maj 2025	1 ALL = 0.1214 TJS	1 TJS = 8.2351 ALL
02 maj 2025	1 ALL = 0.119 TJS	1 TJS = 8.4032 ALL
03 maj 2025	1 ALL = 0.119 TJS	1 TJS = 8.4031 ALL
04 maj 2025	1 ALL = 0.119 TJS	1 TJS = 8.4031 ALL
05 maj 2025	1 ALL = 0.1203 TJS	1 TJS = 8.3102 ALL
06 maj 2025	1 ALL = 0.1199 TJS	1 TJS = 8.3382 ALL
07 maj 2025	1 ALL = 0.1202 TJS	1 TJS = 8.3211 ALL
08 maj 2025	1 ALL = 0.1187 TJS	1 TJS = 8.4278 ALL
09 maj 2025	1 ALL = 0.1184 TJS	1 TJS = 8.4454 ALL
10 maj 2025	1 ALL = 0.1184 TJS	1 TJS = 8.4431 ALL
11 maj 2025	1 ALL = 0.1185 TJS	1 TJS = 8.4423 ALL
12 maj 2025	1 ALL = 0.1177 TJS	1 TJS = 8.4957 ALL
13 maj 2025	1 ALL = 0.1171 TJS	1 TJS = 8.5363 ALL
14 maj 2025	1 ALL = 0.1181 TJS	1 TJS = 8.4658 ALL
15 maj 2025	1 ALL = 0.118 TJS	1 TJS = 8.4761 ALL
16 maj 2025	1 ALL = 0.1176 TJS	1 TJS = 8.5018 ALL
17 maj 2025	1 ALL = 0.1176 TJS	1 TJS = 8.5018 ALL
18 maj 2025	1 ALL = 0.1176 TJS	1 TJS = 8.5018 ALL
19 maj 2025	1 ALL = 0.1188 TJS	1 TJS = 8.4199 ALL
20 maj 2025	1 ALL = 0.1177 TJS	1 TJS = 8.4929 ALL
21 maj 2025	1 ALL = 0.1189 TJS	1 TJS = 8.4098 ALL
22 maj 2025	1 ALL = 0.1173 TJS	1 TJS = 8.5238 ALL
23 maj 2025	1 ALL = 0.1185 TJS	1 TJS = 8.4396 ALL
24 maj 2025	1 ALL = 0.1185 TJS	1 TJS = 8.4396 ALL
25 maj 2025	1 ALL = 0.1185 TJS	1 TJS = 8.4396 ALL
26 maj 2025	1 ALL = 0.1175 TJS	1 TJS = 8.5134 ALL
27 maj 2025	1 ALL = 0.1166 TJS	1 TJS = 8.5766 ALL
28 maj 2025	1 ALL = 0.115 TJS	1 TJS = 8.6965 ALL
29 maj 2025	1 ALL = 0.1142 TJS	1 TJS = 8.7533 ALL
30 maj 2025	1 ALL = 0.1151 TJS	1 TJS = 8.6904 ALL
31 maj 2025	1 ALL = 0.1151 TJS	1 TJS = 8.6904 ALL

Jun 2025

Dato	ALL-TJS	TJS-ALL
01 jun 2025	1 ALL = 0.1152 TJS	1 TJS = 8.6786 ALL
02 jun 2025	1 ALL = 0.1161 TJS	1 TJS = 8.6129 ALL
03 jun 2025	1 ALL = 0.1149 TJS	1 TJS = 8.7026 ALL
04 jun 2025	1 ALL = 0.1147 TJS	1 TJS = 8.7165 ALL
05 jun 2025	1 ALL = 0.1153 TJS	1 TJS = 8.6755 ALL
06 jun 2025	1 ALL = 0.115 TJS	1 TJS = 8.6993 ALL
07 jun 2025	1 ALL = 0.115 TJS	1 TJS = 8.6976 ALL
08 jun 2025	1 ALL = 0.115 TJS	1 TJS = 8.6976 ALL
09 jun 2025	1 ALL = 0.1156 TJS	1 TJS = 8.6507 ALL
10 jun 2025	1 ALL = 0.1163 TJS	1 TJS = 8.6003 ALL
11 jun 2025	1 ALL = 0.1165 TJS	1 TJS = 8.5807 ALL
12 jun 2025	1 ALL = 0.1197 TJS	1 TJS = 8.3537 ALL
13 jun 2025	1 ALL = 0.1186 TJS	1 TJS = 8.4298 ALL
14 jun 2025	1 ALL = 0.1186 TJS	1 TJS = 8.4296 ALL
15 jun 2025	1 ALL = 0.1186 TJS	1 TJS = 8.4296 ALL
16 jun 2025	1 ALL = 0.1197 TJS	1 TJS = 8.3532 ALL
17 jun 2025	1 ALL = 0.1169 TJS	1 TJS = 8.5526 ALL
18 jun 2025	1 ALL = 0.1178 TJS	1 TJS = 8.487 ALL
19 jun 2025	1 ALL = 0.116 TJS	1 TJS = 8.6216 ALL
20 jun 2025	1 ALL = 0.1162 TJS	1 TJS = 8.6045 ALL
21 jun 2025	1 ALL = 0.1162 TJS	1 TJS = 8.6045 ALL
22 jun 2025	1 ALL = 0.1162 TJS	1 TJS = 8.6045 ALL
23 jun 2025	1 ALL = 0.1156 TJS	1 TJS = 8.6534 ALL
24 jun 2025	1 ALL = 0.1164 TJS	1 TJS = 8.5879 ALL
25 jun 2025	1 ALL = 0.1172 TJS	1 TJS = 8.536 ALL
26 jun 2025	1 ALL = 0.1182 TJS	1 TJS = 8.4611 ALL
27 jun 2025	1 ALL = 0.1178 TJS	1 TJS = 8.4894 ALL
28 jun 2025	1 ALL = 0.1178 TJS	1 TJS = 8.4893 ALL
29 jun 2025	1 ALL = 0.1178 TJS	1 TJS = 8.4893 ALL
30 jun 2025	1 ALL = 0.1181 TJS	1 TJS = 8.4644 ALL

Jul 2025

Dato	ALL-TJS	TJS-ALL
01 jul 2025	1 ALL = 0.1191 TJS	1 TJS = 8.3959 ALL
02 jul 2025	1 ALL = 0.1175 TJS	1 TJS = 8.5084 ALL
03 jul 2025	1 ALL = 0.1167 TJS	1 TJS = 8.5707 ALL
04 jul 2025	1 ALL = 0.117 TJS	1 TJS = 8.5488 ALL
05 jul 2025	1 ALL = 0.117 TJS	1 TJS = 8.549 ALL
06 jul 2025	1 ALL = 0.117 TJS	1 TJS = 8.549 ALL
07 jul 2025	1 ALL = 0.1153 TJS	1 TJS = 8.6749 ALL
08 jul 2025	1 ALL = 0.115 TJS	1 TJS = 8.6932 ALL
09 jul 2025	1 ALL = 0.1156 TJS	1 TJS = 8.647 ALL
10 jul 2025	1 ALL = 0.1159 TJS	1 TJS = 8.6277 ALL
11 jul 2025	1 ALL = 0.1155 TJS	1 TJS = 8.6568 ALL
12 jul 2025	1 ALL = 0.1155 TJS	1 TJS = 8.6568 ALL
13 jul 2025	1 ALL = 0.1155 TJS	1 TJS = 8.6567 ALL
14 jul 2025	1 ALL = 0.1155 TJS	1 TJS = 8.657 ALL
15 jul 2025	1 ALL = 0.114 TJS	1 TJS = 8.7692 ALL
16 jul 2025	1 ALL = 0.1138 TJS	1 TJS = 8.7904 ALL
17 jul 2025	1 ALL = 0.1134 TJS	1 TJS = 8.8162 ALL
18 jul 2025	1 ALL = 0.1148 TJS	1 TJS = 8.7116 ALL
19 jul 2025	1 ALL = 0.1148 TJS	1 TJS = 8.7116 ALL
20 jul 2025	1 ALL = 0.1148 TJS	1 TJS = 8.7116 ALL
21 jul 2025	1 ALL = 0.114 TJS	1 TJS = 8.7711 ALL
22 jul 2025	1 ALL = 0.115 TJS	1 TJS = 8.6925 ALL
23 jul 2025	1 ALL = 0.1153 TJS	1 TJS = 8.6745 ALL
24 jul 2025	1 ALL = 0.1144 TJS	1 TJS = 8.7397 ALL
25 jul 2025	1 ALL = 0.1149 TJS	1 TJS = 8.7004 ALL
26 jul 2025	1 ALL = 0.1149 TJS	1 TJS = 8.7004 ALL
27 jul 2025	1 ALL = 0.1149 TJS	1 TJS = 8.7004 ALL
28 jul 2025	1 ALL = 0.1139 TJS	1 TJS = 8.7831 ALL
29 jul 2025	1 ALL = 0.113 TJS	1 TJS = 8.8485 ALL
30 jul 2025	1 ALL = 0.1131 TJS	1 TJS = 8.8397 ALL
31 jul 2025	1 ALL = 0.1106 TJS	1 TJS = 9.038 ALL

Aug 2025

Dato	ALL-TJS	TJS-ALL
01 aug 2025	1 ALL = 0.1104 TJS	1 TJS = 9.0552 ALL
02 aug 2025	1 ALL = 0.1104 TJS	1 TJS = 9.0552 ALL
03 aug 2025	1 ALL = 0.1104 TJS	1 TJS = 9.0552 ALL
04 aug 2025	1 ALL = 0.112 TJS	1 TJS = 8.9307 ALL
05 aug 2025	1 ALL = 0.1116 TJS	1 TJS = 8.9584 ALL
06 aug 2025	1 ALL = 0.1116 TJS	1 TJS = 8.9633 ALL
07 aug 2025	1 ALL = 0.1121 TJS	1 TJS = 8.9215 ALL
08 aug 2025	1 ALL = 0.1117 TJS	1 TJS = 8.9548 ALL
09 aug 2025	1 ALL = 0.1117 TJS	1 TJS = 8.9548 ALL
10 aug 2025	1 ALL = 0.1117 TJS	1 TJS = 8.9549 ALL
11 aug 2025	1 ALL = 0.1116 TJS	1 TJS = 8.9609 ALL
12 aug 2025	1 ALL = 0.1116 TJS	1 TJS = 8.9626 ALL
13 aug 2025	1 ALL = 0.1126 TJS	1 TJS = 8.8807 ALL
14 aug 2025	1 ALL = 0.1121 TJS	1 TJS = 8.9177 ALL
15 aug 2025	1 ALL = 0.1114 TJS	1 TJS = 8.9771 ALL
16 aug 2025	1 ALL = 0.1112 TJS	1 TJS = 8.9903 ALL
17 aug 2025	1 ALL = 0.112 TJS	1 TJS = 8.9262 ALL
18 aug 2025	1 ALL = 0.1115 TJS	1 TJS = 8.9715 ALL
19 aug 2025	1 ALL = 0.1117 TJS	1 TJS = 8.9529 ALL
20 aug 2025	1 ALL = 0.112 TJS	1 TJS = 8.9288 ALL
21 aug 2025	1 ALL = 0.1127 TJS	1 TJS = 8.8701 ALL
22 aug 2025	1 ALL = 0.1141 TJS	1 TJS = 8.7637 ALL
23 aug 2025	1 ALL = 0.1141 TJS	1 TJS = 8.7637 ALL
24 aug 2025	1 ALL = 0.1141 TJS	1 TJS = 8.7637 ALL
25 aug 2025	1 ALL = 0.1149 TJS	1 TJS = 8.7015 ALL
26 aug 2025	1 ALL = 0.1149 TJS	1 TJS = 8.7021 ALL
27 aug 2025	1 ALL = 0.1132 TJS	1 TJS = 8.8354 ALL
28 aug 2025	1 ALL = 0.1127 TJS	1 TJS = 8.8755 ALL
29 aug 2025	1 ALL = 0.1112 TJS	1 TJS = 8.9956 ALL
30 aug 2025	1 ALL = 0.1112 TJS	1 TJS = 8.9956 ALL
31 aug 2025	1 ALL = 0.1112 TJS	1 TJS = 8.9956 ALL

Sep 2025

Dato	ALL-TJS	TJS-ALL
01 sep 2025	1 ALL = 0.112 TJS	1 TJS = 8.9311 ALL
02 sep 2025	1 ALL = 0.1119 TJS	1 TJS = 8.9351 ALL
03 sep 2025	1 ALL = 0.1123 TJS	1 TJS = 8.9034 ALL
04 sep 2025	1 ALL = 0.1138 TJS	1 TJS = 8.7854 ALL
05 sep 2025	1 ALL = 0.1138 TJS	1 TJS = 8.7912 ALL
06 sep 2025	1 ALL = 0.1138 TJS	1 TJS = 8.7912 ALL
07 sep 2025	1 ALL = 0.1138 TJS	1 TJS = 8.7912 ALL
08 sep 2025	1 ALL = 0.1137 TJS	1 TJS = 8.7947 ALL
09 sep 2025	1 ALL = 0.1139 TJS	1 TJS = 8.7765 ALL
10 sep 2025	1 ALL = 0.1142 TJS	1 TJS = 8.7547 ALL
11 sep 2025	1 ALL = 0.1142 TJS	1 TJS = 8.7579 ALL
12 sep 2025	1 ALL = 0.1139 TJS	1 TJS = 8.7803 ALL
13 sep 2025	1 ALL = 0.1139 TJS	1 TJS = 8.7804 ALL
14 sep 2025	1 ALL = 0.1139 TJS	1 TJS = 8.7804 ALL
15 sep 2025	1 ALL = 0.1147 TJS	1 TJS = 8.7156 ALL
16 sep 2025	1 ALL = 0.1146 TJS	1 TJS = 8.7296 ALL
17 sep 2025	1 ALL = 0.1146 TJS	1 TJS = 8.7295 ALL
18 sep 2025	1 ALL = 0.1146 TJS	1 TJS = 8.723 ALL
19 sep 2025	1 ALL = 0.1135 TJS	1 TJS = 8.8069 ALL
20 sep 2025	1 ALL = 0.1135 TJS	1 TJS = 8.8069 ALL
21 sep 2025	1 ALL = 0.1135 TJS	1 TJS = 8.8069 ALL
22 sep 2025	1 ALL = 0.1136 TJS	1 TJS = 8.8017 ALL
23 sep 2025	1 ALL = 0.1139 TJS	1 TJS = 8.7814 ALL
24 sep 2025	1 ALL = 0.1137 TJS	1 TJS = 8.7952 ALL
25 sep 2025	1 ALL = 0.1145 TJS	1 TJS = 8.7335 ALL
26 sep 2025	1 ALL = 0.1129 TJS	1 TJS = 8.8579 ALL
27 sep 2025	1 ALL = 0.1128 TJS	1 TJS = 8.8622 ALL
28 sep 2025	1 ALL = 0.1129 TJS	1 TJS = 8.8579 ALL
29 sep 2025	1 ALL = 0.1135 TJS	1 TJS = 8.8078 ALL
30 sep 2025	1 ALL = 0.113 TJS	1 TJS = 8.8524 ALL

Oct 2025

Dato	ALL-TJS	TJS-ALL
01 okt 2025	1 ALL = 0.113 TJS	1 TJS = 8.8529 ALL
02 okt 2025	1 ALL = 0.1133 TJS	1 TJS = 8.8287 ALL
03 okt 2025	1 ALL = 0.113 TJS	1 TJS = 8.8526 ALL
04 okt 2025	1 ALL = 0.113 TJS	1 TJS = 8.8526 ALL
05 okt 2025	1 ALL = 0.113 TJS	1 TJS = 8.8526 ALL
06 okt 2025	1 ALL = 0.1125 TJS	1 TJS = 8.8909 ALL
07 okt 2025	1 ALL = 0.1119 TJS	1 TJS = 8.94 ALL
08 okt 2025	1 ALL = 0.1118 TJS	1 TJS = 8.9468 ALL
09 okt 2025	1 ALL = 0.1118 TJS	1 TJS = 8.946 ALL
10 okt 2025	1 ALL = 0.1107 TJS	1 TJS = 9.0362 ALL
11 okt 2025	1 ALL = 0.1107 TJS	1 TJS = 9.0362 ALL
12 okt 2025	1 ALL = 0.1107 TJS	1 TJS = 9.0362 ALL
13 okt 2025	1 ALL = 0.1099 TJS	1 TJS = 9.0964 ALL
14 okt 2025	1 ALL = 0.1097 TJS	1 TJS = 9.1187 ALL
15 okt 2025	1 ALL = 0.1108 TJS	1 TJS = 9.0221 ALL
16 okt 2025	1 ALL = 0.1108 TJS	1 TJS = 9.0224 ALL
17 okt 2025	1 ALL = 0.1116 TJS	1 TJS = 8.9604 ALL
18 okt 2025	1 ALL = 0.1116 TJS	1 TJS = 8.9606 ALL
19 okt 2025	1 ALL = 0.1116 TJS	1 TJS = 8.9606 ALL
20 okt 2025	1 ALL = 0.1109 TJS	1 TJS = 9.0196 ALL
21 okt 2025	1 ALL = 0.1103 TJS	1 TJS = 9.0623 ALL
22 okt 2025	1 ALL = 0.1107 TJS	1 TJS = 9.0335 ALL
23 okt 2025	1 ALL = 0.111 TJS	1 TJS = 9.0055 ALL
24 okt 2025	1 ALL = 0.1121 TJS	1 TJS = 8.9233 ALL
25 okt 2025	1 ALL = 0.1123 TJS	1 TJS = 8.9008 ALL
26 okt 2025	1 ALL = 0.1121 TJS	1 TJS = 8.9233 ALL
27 okt 2025	1 ALL = 0.1112 TJS	1 TJS = 8.9904 ALL
28 okt 2025	1 ALL = 0.1113 TJS	1 TJS = 8.9856 ALL
29 okt 2025	1 ALL = 0.1105 TJS	1 TJS = 9.0483 ALL
30 okt 2025	1 ALL = 0.1101 TJS	1 TJS = 9.0813 ALL
31 okt 2025	1 ALL = 0.11 TJS	1 TJS = 9.0912 ALL

Nov 2025

Dato	ALL-TJS	TJS-ALL
01 nov 2025	1 ALL = 0.11 TJS	1 TJS = 9.0912 ALL
02 nov 2025	1 ALL = 0.11 TJS	1 TJS = 9.0912 ALL
03 nov 2025	1 ALL = 0.1099 TJS	1 TJS = 9.1029 ALL
04 nov 2025	1 ALL = 0.1097 TJS	1 TJS = 9.1129 ALL
05 nov 2025	1 ALL = 0.11 TJS	1 TJS = 9.0901 ALL
06 nov 2025	1 ALL = 0.11 TJS	1 TJS = 9.0896 ALL
07 nov 2025	1 ALL = 0.1104 TJS	1 TJS = 9.0598 ALL
08 nov 2025	1 ALL = 0.1104 TJS	1 TJS = 9.0598 ALL
09 nov 2025	1 ALL = 0.1104 TJS	1 TJS = 9.0598 ALL
10 nov 2025	1 ALL = 0.1109 TJS	1 TJS = 9.0163 ALL
11 nov 2025	1 ALL = 0.1105 TJS	1 TJS = 9.0534 ALL
12 nov 2025	1 ALL = 0.1109 TJS	1 TJS = 9.0196 ALL
13 nov 2025	1 ALL = 0.1111 TJS	1 TJS = 8.9974 ALL
14 nov 2025	1 ALL = 0.1109 TJS	1 TJS = 9.0165 ALL
15 nov 2025	1 ALL = 0.1109 TJS	1 TJS = 9.0165 ALL
16 nov 2025	1 ALL = 0.1109 TJS	1 TJS = 9.0165 ALL
17 nov 2025	1 ALL = 0.1109 TJS	1 TJS = 9.0162 ALL
18 nov 2025	1 ALL = 0.1107 TJS	1 TJS = 9.0343 ALL
19 nov 2025	1 ALL = 0.1106 TJS	1 TJS = 9.0392 ALL
20 nov 2025	1 ALL = 0.11 TJS	1 TJS = 9.0889 ALL
21 nov 2025	1 ALL = 0.1098 TJS	1 TJS = 9.1054 ALL
22 nov 2025	1 ALL = 0.1098 TJS	1 TJS = 9.1056 ALL
23 nov 2025	1 ALL = 0.1098 TJS	1 TJS = 9.1056 ALL
24 nov 2025	1 ALL = 0.1098 TJS	1 TJS = 9.1056 ALL
25 nov 2025	1 ALL = 0.1106 TJS	1 TJS = 9.0448 ALL
26 nov 2025	1 ALL = 0.1111 TJS	1 TJS = 9.0022 ALL
27 nov 2025	1 ALL = 0.111 TJS	1 TJS = 9.0081 ALL
28 nov 2025	1 ALL = 0.1108 TJS	1 TJS = 9.0278 ALL
29 nov 2025	1 ALL = 0.1108 TJS	1 TJS = 9.0278 ALL
30 nov 2025	1 ALL = 0.1108 TJS	1 TJS = 9.0278 ALL

Dec 2025

Dato	ALL-TJS	TJS-ALL
01 dec 2025	1 ALL = 0.1112 TJS	1 TJS = 8.993 ALL
02 dec 2025	1 ALL = 0.1109 TJS	1 TJS = 9.0131 ALL
03 dec 2025	1 ALL = 0.111 TJS	1 TJS = 9.0063 ALL
04 dec 2025	1 ALL = 0.1111 TJS	1 TJS = 8.9993 ALL
05 dec 2025	1 ALL = 0.1111 TJS	1 TJS = 8.9993 ALL
06 dec 2025	1 ALL = 0.1107 TJS	1 TJS = 9.0355 ALL
07 dec 2025	1 ALL = 0.1107 TJS	1 TJS = 9.0355 ALL
08 dec 2025	1 ALL = 0.1108 TJS	1 TJS = 9.0261 ALL
09 dec 2025	1 ALL = 0.1111 TJS	1 TJS = 9.001 ALL
10 dec 2025	1 ALL = 0.1115 TJS	1 TJS = 8.9709 ALL
11 dec 2025	1 ALL = 0.112 TJS	1 TJS = 8.9309 ALL
12 dec 2025	1 ALL = 0.1114 TJS	1 TJS = 8.9728 ALL
13 dec 2025	1 ALL = 0.1114 TJS	1 TJS = 8.9728 ALL
14 dec 2025	1 ALL = 0.1114 TJS	1 TJS = 8.9728 ALL
15 dec 2025	1 ALL = 0.112 TJS	1 TJS = 8.9279 ALL
16 dec 2025	1 ALL = 0.1123 TJS	1 TJS = 8.9014 ALL

ALL-TJS og TJS-ALL vekselkurser information

Albansk Lek (ALL) er den valuta som bruges i Albanien. Tadsjikiske Somoni (TJS) er den valuta som bruges i Tadsjikistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Albanien og Tadsjikistan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder