currencystats247.com

CurrencyStats247 > Vekselkurser > ALL-SYP og SYP-ALL vekselkurser - 2025

ALL-SYP og SYP-ALL vekselkurser - 2025

ALL-SYP og SYP-ALL vekselkurser

Nedenfor kan du tjekke vekselkurser for ALL-SYP og SYP-ALL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 ALL = 127,214 SYP
1 SYP = 0,0079 ALL

Jan 2025

DatoALL-SYPSYP-ALL
01 jan 2025 1 ALL = 26.7575 SYP 1 SYP = 0.0374 ALL
02 jan 2025 1 ALL = 26.4683 SYP 1 SYP = 0.0378 ALL
03 jan 2025 1 ALL = 26.3734 SYP 1 SYP = 0.0379 ALL
04 jan 2025 1 ALL = 26.4228 SYP 1 SYP = 0.0378 ALL
05 jan 2025 1 ALL = 26.4228 SYP 1 SYP = 0.0378 ALL
06 jan 2025 1 ALL = 26.6131 SYP 1 SYP = 0.0376 ALL
07 jan 2025 1 ALL = 26.6728 SYP 1 SYP = 0.0375 ALL
08 jan 2025 1 ALL = 26.2933 SYP 1 SYP = 0.038 ALL
09 jan 2025 1 ALL = 26.332 SYP 1 SYP = 0.038 ALL
10 jan 2025 1 ALL = 26.3502 SYP 1 SYP = 0.038 ALL
11 jan 2025 1 ALL = 26.2341 SYP 1 SYP = 0.0381 ALL
12 jan 2025 1 ALL = 26.2341 SYP 1 SYP = 0.0381 ALL
13 jan 2025 1 ALL = 134.9029 SYP 1 SYP = 0.0074 ALL
14 jan 2025 1 ALL = 135.5673 SYP 1 SYP = 0.0074 ALL
15 jan 2025 1 ALL = 136.4396 SYP 1 SYP = 0.0073 ALL
16 jan 2025 1 ALL = 136.1998 SYP 1 SYP = 0.0073 ALL
17 jan 2025 1 ALL = 136.3351 SYP 1 SYP = 0.0073 ALL
18 jan 2025 1 ALL = 136.3787 SYP 1 SYP = 0.0073 ALL
19 jan 2025 1 ALL = 136.3787 SYP 1 SYP = 0.0073 ALL
20 jan 2025 1 ALL = 136.1882 SYP 1 SYP = 0.0073 ALL
21 jan 2025 1 ALL = 136.9423 SYP 1 SYP = 0.0073 ALL
22 jan 2025 1 ALL = 137.681 SYP 1 SYP = 0.0073 ALL
23 jan 2025 1 ALL = 137.4563 SYP 1 SYP = 0.0073 ALL
24 jan 2025 1 ALL = 138.4854 SYP 1 SYP = 0.0072 ALL
25 jan 2025 1 ALL = 138.7853 SYP 1 SYP = 0.0072 ALL
26 jan 2025 1 ALL = 138.7853 SYP 1 SYP = 0.0072 ALL
27 jan 2025 1 ALL = 138.5286 SYP 1 SYP = 0.0072 ALL
28 jan 2025 1 ALL = 136.9174 SYP 1 SYP = 0.0073 ALL
29 jan 2025 1 ALL = 135.2208 SYP 1 SYP = 0.0074 ALL
30 jan 2025 1 ALL = 135.4044 SYP 1 SYP = 0.0074 ALL
31 jan 2025 1 ALL = 135.4043 SYP 1 SYP = 0.0074 ALL

Feb 2025

DatoALL-SYPSYP-ALL
01 feb 2025 1 ALL = 135.4043 SYP 1 SYP = 0.0074 ALL
02 feb 2025 1 ALL = 135.1793 SYP 1 SYP = 0.0074 ALL
03 feb 2025 1 ALL = 134.4079 SYP 1 SYP = 0.0074 ALL
04 feb 2025 1 ALL = 135.4679 SYP 1 SYP = 0.0074 ALL
05 feb 2025 1 ALL = 136.7351 SYP 1 SYP = 0.0073 ALL
06 feb 2025 1 ALL = 136.4249 SYP 1 SYP = 0.0073 ALL
07 feb 2025 1 ALL = 136.4947 SYP 1 SYP = 0.0073 ALL
08 feb 2025 1 ALL = 135.9731 SYP 1 SYP = 0.0074 ALL
09 feb 2025 1 ALL = 135.9731 SYP 1 SYP = 0.0074 ALL
10 feb 2025 1 ALL = 135.0198 SYP 1 SYP = 0.0074 ALL
11 feb 2025 1 ALL = 135.5286 SYP 1 SYP = 0.0074 ALL
12 feb 2025 1 ALL = 136.3468 SYP 1 SYP = 0.0073 ALL
13 feb 2025 1 ALL = 136.7111 SYP 1 SYP = 0.0073 ALL
14 feb 2025 1 ALL = 137.4327 SYP 1 SYP = 0.0073 ALL
15 feb 2025 1 ALL = 137.8911 SYP 1 SYP = 0.0073 ALL
16 feb 2025 1 ALL = 137.8911 SYP 1 SYP = 0.0073 ALL
17 feb 2025 1 ALL = 137.5976 SYP 1 SYP = 0.0073 ALL
18 feb 2025 1 ALL = 137.172 SYP 1 SYP = 0.0073 ALL
19 feb 2025 1 ALL = 136.7634 SYP 1 SYP = 0.0073 ALL
20 feb 2025 1 ALL = 137.0264 SYP 1 SYP = 0.0073 ALL
21 feb 2025 1 ALL = 137.4323 SYP 1 SYP = 0.0073 ALL
22 feb 2025 1 ALL = 137.4467 SYP 1 SYP = 0.0073 ALL
23 feb 2025 1 ALL = 137.4454 SYP 1 SYP = 0.0073 ALL
24 feb 2025 1 ALL = 137.3802 SYP 1 SYP = 0.0073 ALL
25 feb 2025 1 ALL = 138.0054 SYP 1 SYP = 0.0072 ALL
26 feb 2025 1 ALL = 137.4706 SYP 1 SYP = 0.0073 ALL
27 feb 2025 1 ALL = 137.3488 SYP 1 SYP = 0.0073 ALL
28 feb 2025 1 ALL = 136.4439 SYP 1 SYP = 0.0073 ALL

Mar 2025

DatoALL-SYPSYP-ALL
01 mar 2025 1 ALL = 136.2197 SYP 1 SYP = 0.0073 ALL
02 mar 2025 1 ALL = 136.1093 SYP 1 SYP = 0.0073 ALL
03 mar 2025 1 ALL = 137.1132 SYP 1 SYP = 0.0073 ALL
04 mar 2025 1 ALL = 138.4887 SYP 1 SYP = 0.0072 ALL
05 mar 2025 1 ALL = 140.1761 SYP 1 SYP = 0.0071 ALL
06 mar 2025 1 ALL = 141.5673 SYP 1 SYP = 0.0071 ALL
07 mar 2025 1 ALL = 141.9161 SYP 1 SYP = 0.007 ALL
08 mar 2025 1 ALL = 141.8231 SYP 1 SYP = 0.0071 ALL
09 mar 2025 1 ALL = 141.8231 SYP 1 SYP = 0.0071 ALL
10 mar 2025 1 ALL = 142.0148 SYP 1 SYP = 0.007 ALL
11 mar 2025 1 ALL = 142.5468 SYP 1 SYP = 0.007 ALL
12 mar 2025 1 ALL = 142.5704 SYP 1 SYP = 0.007 ALL
13 mar 2025 1 ALL = 142.0935 SYP 1 SYP = 0.007 ALL
14 mar 2025 1 ALL = 142.5597 SYP 1 SYP = 0.007 ALL
15 mar 2025 1 ALL = 142.8029 SYP 1 SYP = 0.007 ALL
16 mar 2025 1 ALL = 142.7982 SYP 1 SYP = 0.007 ALL
17 mar 2025 1 ALL = 142.8176 SYP 1 SYP = 0.007 ALL
18 mar 2025 1 ALL = 142.997 SYP 1 SYP = 0.007 ALL
19 mar 2025 1 ALL = 142.9499 SYP 1 SYP = 0.007 ALL
20 mar 2025 1 ALL = 142.3675 SYP 1 SYP = 0.007 ALL
21 mar 2025 1 ALL = 142.8106 SYP 1 SYP = 0.007 ALL
22 mar 2025 1 ALL = 143.1502 SYP 1 SYP = 0.007 ALL
23 mar 2025 1 ALL = 143.1454 SYP 1 SYP = 0.007 ALL
24 mar 2025 1 ALL = 142.5248 SYP 1 SYP = 0.007 ALL
25 mar 2025 1 ALL = 142.4247 SYP 1 SYP = 0.007 ALL
26 mar 2025 1 ALL = 141.8291 SYP 1 SYP = 0.0071 ALL
27 mar 2025 1 ALL = 140.7803 SYP 1 SYP = 0.0071 ALL
28 mar 2025 1 ALL = 140.9351 SYP 1 SYP = 0.0071 ALL
29 mar 2025 1 ALL = 142.4438 SYP 1 SYP = 0.007 ALL
30 mar 2025 1 ALL = 142.4408 SYP 1 SYP = 0.007 ALL
31 mar 2025 1 ALL = 141.659 SYP 1 SYP = 0.0071 ALL

Apr 2025

DatoALL-SYPSYP-ALL
01 apr 2025 1 ALL = 141.311 SYP 1 SYP = 0.0071 ALL
02 apr 2025 1 ALL = 141.4582 SYP 1 SYP = 0.0071 ALL
03 apr 2025 1 ALL = 144.7628 SYP 1 SYP = 0.0069 ALL
04 apr 2025 1 ALL = 145.0046 SYP 1 SYP = 0.0069 ALL
05 apr 2025 1 ALL = 143.7899 SYP 1 SYP = 0.007 ALL
06 apr 2025 1 ALL = 143.7835 SYP 1 SYP = 0.007 ALL
07 apr 2025 1 ALL = 143.6438 SYP 1 SYP = 0.007 ALL
08 apr 2025 1 ALL = 143.8131 SYP 1 SYP = 0.007 ALL
09 apr 2025 1 ALL = 145.5267 SYP 1 SYP = 0.0069 ALL
10 apr 2025 1 ALL = 145.5997 SYP 1 SYP = 0.0069 ALL
11 apr 2025 1 ALL = 148.1808 SYP 1 SYP = 0.0067 ALL
12 apr 2025 1 ALL = 148.5227 SYP 1 SYP = 0.0067 ALL
13 apr 2025 1 ALL = 148.5232 SYP 1 SYP = 0.0067 ALL
14 apr 2025 1 ALL = 148.5838 SYP 1 SYP = 0.0067 ALL
15 apr 2025 1 ALL = 148.2585 SYP 1 SYP = 0.0067 ALL
16 apr 2025 1 ALL = 148.6538 SYP 1 SYP = 0.0067 ALL
17 apr 2025 1 ALL = 148.9724 SYP 1 SYP = 0.0067 ALL
18 apr 2025 1 ALL = 148.981 SYP 1 SYP = 0.0067 ALL
19 apr 2025 1 ALL = 148.981 SYP 1 SYP = 0.0067 ALL

ALL-SYP og SYP-ALL vekselkurser information

Albansk Lek (ALL) er den valuta som bruges i Albanien. Syriske Pound (SYP) er den valuta som bruges i Syrien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Albanien og Syrien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats