currencystats247.com

CurrencyStats247 > Vekselkurser > ALL-STD og STD-ALL vekselkurser - 2025

ALL-STD og STD-ALL vekselkurser - 2025

ALL-STD og STD-ALL vekselkurser

Nedenfor kan du tjekke vekselkurser for ALL-STD og STD-ALL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 ALL = 227,9292 STD
1 STD = 0,0044 ALL
ALL til STDSTD til ALL
242,7754 Dato: 6-18 244,4231 Dato: 6-17 244,7148 Dato: 6-16 244,1812 Dato: 6-15 244,1812 Dato: 6-14 242,9081 Dato: 6-13 244,5261 Dato: 6-12 241,1362 Dato: 6-11 241,4008 Dato: 6-10 241,4296 Dato: 6-9 240,3069 Dato: 6-8 240,3069 Dato: 6-7 240,7020 Dato: 6-6 241,2100 Dato: 6-5 239,9602 Dato: 6-4 240,1261 Dato: 6-3 240,4804 Dato: 6-2 238,6102 Dato: 6-1 238,2875 Dato: 5-31 238,2875 Dato: 5-30 236,9483 Dato: 5-29 238,5282 Dato: 5-28 239,4440 Dato: 5-27 240,1012 Dato: 5-26 239,6669 Dato: 5-25 239,6669 Dato: 5-24 239,1852 Dato: 5-23 238,6961 Dato: 5-22 239,5974 Dato: 5-21 237,4053 Dato: 5-20 238,0500 Dato: 5-19 235,3692 Dato: 5-18 235,3692 Dato: 5-17 236,2399 Dato: 5-16 235,6548 Dato: 5-15 235,5842 Dato: 5-14 233,9261 Dato: 5-13 234,2578 Dato: 5-12 236,9740 Dato: 5-11 236,9535 Dato: 5-10 236,8887 Dato: 5-9 238,0795 Dato: 5-8 239,7534 Dato: 5-7 239,2995 Dato: 5-6 239,7103 Dato: 5-5 237,4230 Dato: 5-4 237,4230 Dato: 5-3 237,9260 Dato: 5-2 237,7403 Dato: 5-1 238,5231 Dato: 4-30 238,5602 Dato: 4-29 237,5370 Dato: 4-28 237,6238 Dato: 4-27 237,6238 Dato: 4-26 238,0289 Dato: 4-25 238,7333 Dato: 4-24 239,1393 Dato: 4-23 240,8124 Dato: 4-22 237,1588 Dato: 4-21 237,1588 Dato: 4-20 237,1588 Dato: 4-19 237,1588 Dato: 4-18 237,1588 Dato: 4-17 236,6431 Dato: 4-16 236,0163 Dato: 4-15 236,5354 Dato: 4-14 236,4398 Dato: 4-13 236,4398 Dato: 4-12 235,8883 Dato: 4-11 231,7755 Dato: 4-10 231,6663 Dato: 4-9 228,9450 Dato: 4-8 228,6704 Dato: 4-7 228,8930 Dato: 4-6 228,8930 Dato: 4-5 230,8442 Dato: 4-4 230,4365 Dato: 4-3 225,1909 Dato: 4-2 224,9566 Dato: 4-1 225,5111 Dato: 3-31 226,7552 Dato: 3-30 226,7552 Dato: 3-29 224,3590 Dato: 3-28 224,1115 Dato: 3-27 225,7803 Dato: 3-26 226,7277 Dato: 3-25 226,8886 Dato: 3-24 227,8768 Dato: 3-23 227,8768 Dato: 3-22 227,3447 Dato: 3-21 226,6398 Dato: 3-20 227,5652 Dato: 3-19 227,6392 Dato: 3-18 227,3534 Dato: 3-17 227,3240 Dato: 3-16 227,3240 Dato: 3-15 226,9421 Dato: 3-14 226,1997 Dato: 3-13 226,9538 Dato: 3-12 226,9277 Dato: 3-11 226,0759 Dato: 3-10 225,7611 Dato: 3-9 225,7611 Dato: 3-8 225,9184 Dato: 3-7 225,3645 Dato: 3-6 223,1470 Dato: 3-5 220,4513 Dato: 3-4 218,2735 Dato: 3-3 216,6764 Dato: 3-2 216,8454 Dato: 3-1 217,2035 Dato: 2-28 218,6506 Dato: 2-27 218,8384 Dato: 2-26 219,6926 Dato: 2-25 218,6979 Dato: 2-24 218,8027 Dato: 2-23 218,8027 Dato: 2-22 218,7818 Dato: 2-21 218,1436 Dato: 2-20 217,7150 Dato: 2-19 218,3658 Dato: 2-18 219,0256 Dato: 2-17 219,4927 Dato: 2-16 219,4927 Dato: 2-15 218,7630 Dato: 2-14 217,6144 Dato: 2-13 217,0516 Dato: 2-12 215,7490 Dato: 2-11 214,9390 Dato: 2-10 216,4565 Dato: 2-9 216,4565 Dato: 2-8 217,2869 Dato: 2-7 217,1758 Dato: 2-6 217,6696 Dato: 2-5 215,6524 Dato: 2-4 213,9650 Dato: 2-3 215,1930 Dato: 2-2 215,5512 Dato: 2-1 215,5512 Dato: 1-31 215,5513 Dato: 1-30 215,2590 Dato: 1-29 217,9598 Dato: 1-28 220,5246 Dato: 1-27 220,9334 Dato: 1-26 220,9334 Dato: 1-25 220,4560 Dato: 1-24 218,8177 Dato: 1-23 219,1754 Dato: 1-22 217,9994 Dato: 1-21 216,7990 Dato: 1-20 217,1023 Dato: 1-19 217,1023 Dato: 1-18 217,0328 Dato: 1-17 216,8175 Dato: 1-16 217,1991 Dato: 1-15 215,8106 Dato: 1-14 214,7529 Dato: 1-13 216,1141 Dato: 1-12 216,1141 Dato: 1-11 217,0707 Dato: 1-10 216,9203 Dato: 1-9 216,6013 Dato: 1-8 219,7279 Dato: 1-7 219,2365 Dato: 1-6 217,6686 Dato: 1-5 217,6686 Dato: 1-4 217,2613 Dato: 1-3 218,0432 Dato: 1-2 220,4260 Dato: 1-1 242,7754 Dato: 6-18 244,4231 Dato: 6-17 244,7148 Dato: 6-16 244,1812 Dato: 6-15 244,1812 Dato: 6-14 242,9081 Dato: 6-13 244,5261 Dato: 6-12 241,1362 Dato: 6-11 241,4008 Dato: 6-10 241,4296 Dato: 6-9 240,3069 Dato: 6-8 240,3069 Dato: 6-7 240,7020 Dato: 6-6 241,2100 Dato: 6-5 239,9602 Dato: 6-4 240,1261 Dato: 6-3 240,4804 Dato: 6-2 238,6102 Dato: 6-1 238,2875 Dato: 5-31 238,2875 Dato: 5-30 236,9483 Dato: 5-29 238,5282 Dato: 5-28 239,4440 Dato: 5-27 240,1012 Dato: 5-26 239,6669 Dato: 5-25 239,6669 Dato: 5-24 239,1852 Dato: 5-23 238,6961 Dato: 5-22 239,5974 Dato: 5-21 237,4053 Dato: 5-20 238,0500 Dato: 5-19 235,3692 Dato: 5-18 235,3692 Dato: 5-17 236,2399 Dato: 5-16 235,6548 Dato: 5-15 235,5842 Dato: 5-14 233,9261 Dato: 5-13 234,2578 Dato: 5-12 236,9740 Dato: 5-11 236,9535 Dato: 5-10 236,8887 Dato: 5-9 238,0795 Dato: 5-8 239,7534 Dato: 5-7 239,2995 Dato: 5-6 239,7103 Dato: 5-5 237,4230 Dato: 5-4 237,4230 Dato: 5-3 237,9260 Dato: 5-2 237,7403 Dato: 5-1 238,5231 Dato: 4-30 238,5602 Dato: 4-29 237,5370 Dato: 4-28 237,6238 Dato: 4-27 237,6238 Dato: 4-26 238,0289 Dato: 4-25 238,7333 Dato: 4-24 239,1393 Dato: 4-23 240,8124 Dato: 4-22 237,1588 Dato: 4-21 237,1588 Dato: 4-20 237,1588 Dato: 4-19 237,1588 Dato: 4-18 237,1588 Dato: 4-17 236,6431 Dato: 4-16 236,0163 Dato: 4-15 236,5354 Dato: 4-14 236,4398 Dato: 4-13 236,4398 Dato: 4-12 235,8883 Dato: 4-11 231,7755 Dato: 4-10 231,6663 Dato: 4-9 228,9450 Dato: 4-8 228,6704 Dato: 4-7 228,8930 Dato: 4-6 228,8930 Dato: 4-5 230,8442 Dato: 4-4 230,4365 Dato: 4-3 225,1909 Dato: 4-2 224,9566 Dato: 4-1 225,5111 Dato: 3-31 226,7552 Dato: 3-30 226,7552 Dato: 3-29 224,3590 Dato: 3-28 224,1115 Dato: 3-27 225,7803 Dato: 3-26 226,7277 Dato: 3-25 226,8886 Dato: 3-24 227,8768 Dato: 3-23 227,8768 Dato: 3-22 227,3447 Dato: 3-21 226,6398 Dato: 3-20 227,5652 Dato: 3-19 227,6392 Dato: 3-18 227,3534 Dato: 3-17 227,3240 Dato: 3-16 227,3240 Dato: 3-15 226,9421 Dato: 3-14 226,1997 Dato: 3-13 226,9538 Dato: 3-12 226,9277 Dato: 3-11 226,0759 Dato: 3-10 225,7611 Dato: 3-9 225,7611 Dato: 3-8 225,9184 Dato: 3-7 225,3645 Dato: 3-6 223,1470 Dato: 3-5 220,4513 Dato: 3-4 218,2735 Dato: 3-3 216,6764 Dato: 3-2 216,8454 Dato: 3-1 217,2035 Dato: 2-28 218,6506 Dato: 2-27 218,8384 Dato: 2-26 219,6926 Dato: 2-25 218,6979 Dato: 2-24 218,8027 Dato: 2-23 218,8027 Dato: 2-22 218,7818 Dato: 2-21 218,1436 Dato: 2-20 217,7150 Dato: 2-19 218,3658 Dato: 2-18 219,0256 Dato: 2-17 219,4927 Dato: 2-16 219,4927 Dato: 2-15 218,7630 Dato: 2-14 217,6144 Dato: 2-13 217,0516 Dato: 2-12 215,7490 Dato: 2-11 214,9390 Dato: 2-10 216,4565 Dato: 2-9 216,4565 Dato: 2-8 217,2869 Dato: 2-7 217,1758 Dato: 2-6 217,6696 Dato: 2-5 215,6524 Dato: 2-4 213,9650 Dato: 2-3 215,1930 Dato: 2-2 215,5512 Dato: 2-1 215,5512 Dato: 1-31 215,5513 Dato: 1-30 215,2590 Dato: 1-29 217,9598 Dato: 1-28 220,5246 Dato: 1-27 220,9334 Dato: 1-26 220,9334 Dato: 1-25 220,4560 Dato: 1-24 218,8177 Dato: 1-23 219,1754 Dato: 1-22 217,9994 Dato: 1-21 216,7990 Dato: 1-20 217,1023 Dato: 1-19 217,1023 Dato: 1-18 217,0328 Dato: 1-17 216,8175 Dato: 1-16 217,1991 Dato: 1-15 215,8106 Dato: 1-14 214,7529 Dato: 1-13 216,1141 Dato: 1-12 216,1141 Dato: 1-11 217,0707 Dato: 1-10 216,9203 Dato: 1-9 216,6013 Dato: 1-8 219,7279 Dato: 1-7 219,2365 Dato: 1-6 217,6686 Dato: 1-5 217,6686 Dato: 1-4 217,2613 Dato: 1-3 218,0432 Dato: 1-2 220,4260 Dato: 1-1

Jan 2025

DatoALL-STDSTD-ALL
01 jan 2025 1 ALL = 220.426 STD 1 STD = 0.0045 ALL
02 jan 2025 1 ALL = 218.0432 STD 1 STD = 0.0046 ALL
03 jan 2025 1 ALL = 217.2613 STD 1 STD = 0.0046 ALL
04 jan 2025 1 ALL = 217.6686 STD 1 STD = 0.0046 ALL
05 jan 2025 1 ALL = 217.6686 STD 1 STD = 0.0046 ALL
06 jan 2025 1 ALL = 219.2365 STD 1 STD = 0.0046 ALL
07 jan 2025 1 ALL = 219.7279 STD 1 STD = 0.0046 ALL
08 jan 2025 1 ALL = 216.6013 STD 1 STD = 0.0046 ALL
09 jan 2025 1 ALL = 216.9203 STD 1 STD = 0.0046 ALL
10 jan 2025 1 ALL = 217.0707 STD 1 STD = 0.0046 ALL
11 jan 2025 1 ALL = 216.1141 STD 1 STD = 0.0046 ALL
12 jan 2025 1 ALL = 216.1141 STD 1 STD = 0.0046 ALL
13 jan 2025 1 ALL = 214.7529 STD 1 STD = 0.0047 ALL
14 jan 2025 1 ALL = 215.8106 STD 1 STD = 0.0046 ALL
15 jan 2025 1 ALL = 217.1991 STD 1 STD = 0.0046 ALL
16 jan 2025 1 ALL = 216.8175 STD 1 STD = 0.0046 ALL
17 jan 2025 1 ALL = 217.0328 STD 1 STD = 0.0046 ALL
18 jan 2025 1 ALL = 217.1023 STD 1 STD = 0.0046 ALL
19 jan 2025 1 ALL = 217.1023 STD 1 STD = 0.0046 ALL
20 jan 2025 1 ALL = 216.799 STD 1 STD = 0.0046 ALL
21 jan 2025 1 ALL = 217.9994 STD 1 STD = 0.0046 ALL
22 jan 2025 1 ALL = 219.1754 STD 1 STD = 0.0046 ALL
23 jan 2025 1 ALL = 218.8177 STD 1 STD = 0.0046 ALL
24 jan 2025 1 ALL = 220.456 STD 1 STD = 0.0045 ALL
25 jan 2025 1 ALL = 220.9334 STD 1 STD = 0.0045 ALL
26 jan 2025 1 ALL = 220.9334 STD 1 STD = 0.0045 ALL
27 jan 2025 1 ALL = 220.5246 STD 1 STD = 0.0045 ALL
28 jan 2025 1 ALL = 217.9598 STD 1 STD = 0.0046 ALL
29 jan 2025 1 ALL = 215.259 STD 1 STD = 0.0046 ALL
30 jan 2025 1 ALL = 215.5513 STD 1 STD = 0.0046 ALL
31 jan 2025 1 ALL = 215.5512 STD 1 STD = 0.0046 ALL

Feb 2025

DatoALL-STDSTD-ALL
01 feb 2025 1 ALL = 215.5512 STD 1 STD = 0.0046 ALL
02 feb 2025 1 ALL = 215.193 STD 1 STD = 0.0046 ALL
03 feb 2025 1 ALL = 213.965 STD 1 STD = 0.0047 ALL
04 feb 2025 1 ALL = 215.6524 STD 1 STD = 0.0046 ALL
05 feb 2025 1 ALL = 217.6696 STD 1 STD = 0.0046 ALL
06 feb 2025 1 ALL = 217.1758 STD 1 STD = 0.0046 ALL
07 feb 2025 1 ALL = 217.2869 STD 1 STD = 0.0046 ALL
08 feb 2025 1 ALL = 216.4565 STD 1 STD = 0.0046 ALL
09 feb 2025 1 ALL = 216.4565 STD 1 STD = 0.0046 ALL
10 feb 2025 1 ALL = 214.939 STD 1 STD = 0.0047 ALL
11 feb 2025 1 ALL = 215.749 STD 1 STD = 0.0046 ALL
12 feb 2025 1 ALL = 217.0516 STD 1 STD = 0.0046 ALL
13 feb 2025 1 ALL = 217.6144 STD 1 STD = 0.0046 ALL
14 feb 2025 1 ALL = 218.763 STD 1 STD = 0.0046 ALL
15 feb 2025 1 ALL = 219.4927 STD 1 STD = 0.0046 ALL
16 feb 2025 1 ALL = 219.4927 STD 1 STD = 0.0046 ALL
17 feb 2025 1 ALL = 219.0256 STD 1 STD = 0.0046 ALL
18 feb 2025 1 ALL = 218.3658 STD 1 STD = 0.0046 ALL
19 feb 2025 1 ALL = 217.715 STD 1 STD = 0.0046 ALL
20 feb 2025 1 ALL = 218.1436 STD 1 STD = 0.0046 ALL
21 feb 2025 1 ALL = 218.7818 STD 1 STD = 0.0046 ALL
22 feb 2025 1 ALL = 218.8027 STD 1 STD = 0.0046 ALL
23 feb 2025 1 ALL = 218.8027 STD 1 STD = 0.0046 ALL
24 feb 2025 1 ALL = 218.6979 STD 1 STD = 0.0046 ALL
25 feb 2025 1 ALL = 219.6926 STD 1 STD = 0.0046 ALL
26 feb 2025 1 ALL = 218.8384 STD 1 STD = 0.0046 ALL
27 feb 2025 1 ALL = 218.6506 STD 1 STD = 0.0046 ALL
28 feb 2025 1 ALL = 217.2035 STD 1 STD = 0.0046 ALL

Mar 2025

DatoALL-STDSTD-ALL
01 mar 2025 1 ALL = 216.8454 STD 1 STD = 0.0046 ALL
02 mar 2025 1 ALL = 216.6764 STD 1 STD = 0.0046 ALL
03 mar 2025 1 ALL = 218.2735 STD 1 STD = 0.0046 ALL
04 mar 2025 1 ALL = 220.4513 STD 1 STD = 0.0045 ALL
05 mar 2025 1 ALL = 223.147 STD 1 STD = 0.0045 ALL
06 mar 2025 1 ALL = 225.3645 STD 1 STD = 0.0044 ALL
07 mar 2025 1 ALL = 225.9184 STD 1 STD = 0.0044 ALL
08 mar 2025 1 ALL = 225.7611 STD 1 STD = 0.0044 ALL
09 mar 2025 1 ALL = 225.7611 STD 1 STD = 0.0044 ALL
10 mar 2025 1 ALL = 226.0759 STD 1 STD = 0.0044 ALL
11 mar 2025 1 ALL = 226.9277 STD 1 STD = 0.0044 ALL
12 mar 2025 1 ALL = 226.9538 STD 1 STD = 0.0044 ALL
13 mar 2025 1 ALL = 226.1997 STD 1 STD = 0.0044 ALL
14 mar 2025 1 ALL = 226.9421 STD 1 STD = 0.0044 ALL
15 mar 2025 1 ALL = 227.324 STD 1 STD = 0.0044 ALL
16 mar 2025 1 ALL = 227.324 STD 1 STD = 0.0044 ALL
17 mar 2025 1 ALL = 227.3534 STD 1 STD = 0.0044 ALL
18 mar 2025 1 ALL = 227.6392 STD 1 STD = 0.0044 ALL
19 mar 2025 1 ALL = 227.5652 STD 1 STD = 0.0044 ALL
20 mar 2025 1 ALL = 226.6398 STD 1 STD = 0.0044 ALL
21 mar 2025 1 ALL = 227.3447 STD 1 STD = 0.0044 ALL
22 mar 2025 1 ALL = 227.8768 STD 1 STD = 0.0044 ALL
23 mar 2025 1 ALL = 227.8768 STD 1 STD = 0.0044 ALL
24 mar 2025 1 ALL = 226.8886 STD 1 STD = 0.0044 ALL
25 mar 2025 1 ALL = 226.7277 STD 1 STD = 0.0044 ALL
26 mar 2025 1 ALL = 225.7803 STD 1 STD = 0.0044 ALL
27 mar 2025 1 ALL = 224.1115 STD 1 STD = 0.0045 ALL
28 mar 2025 1 ALL = 224.359 STD 1 STD = 0.0045 ALL
29 mar 2025 1 ALL = 226.7552 STD 1 STD = 0.0044 ALL
30 mar 2025 1 ALL = 226.7552 STD 1 STD = 0.0044 ALL
31 mar 2025 1 ALL = 225.5111 STD 1 STD = 0.0044 ALL

Apr 2025

DatoALL-STDSTD-ALL
01 apr 2025 1 ALL = 224.9566 STD 1 STD = 0.0044 ALL
02 apr 2025 1 ALL = 225.1909 STD 1 STD = 0.0044 ALL
03 apr 2025 1 ALL = 230.4365 STD 1 STD = 0.0043 ALL
04 apr 2025 1 ALL = 230.8442 STD 1 STD = 0.0043 ALL
05 apr 2025 1 ALL = 228.893 STD 1 STD = 0.0044 ALL
06 apr 2025 1 ALL = 228.893 STD 1 STD = 0.0044 ALL
07 apr 2025 1 ALL = 228.6704 STD 1 STD = 0.0044 ALL
08 apr 2025 1 ALL = 228.945 STD 1 STD = 0.0044 ALL
09 apr 2025 1 ALL = 231.6663 STD 1 STD = 0.0043 ALL
10 apr 2025 1 ALL = 231.7755 STD 1 STD = 0.0043 ALL
11 apr 2025 1 ALL = 235.8883 STD 1 STD = 0.0042 ALL
12 apr 2025 1 ALL = 236.4398 STD 1 STD = 0.0042 ALL
13 apr 2025 1 ALL = 236.4398 STD 1 STD = 0.0042 ALL
14 apr 2025 1 ALL = 236.5354 STD 1 STD = 0.0042 ALL
15 apr 2025 1 ALL = 236.0163 STD 1 STD = 0.0042 ALL
16 apr 2025 1 ALL = 236.6431 STD 1 STD = 0.0042 ALL
17 apr 2025 1 ALL = 237.1588 STD 1 STD = 0.0042 ALL
18 apr 2025 1 ALL = 237.1588 STD 1 STD = 0.0042 ALL
19 apr 2025 1 ALL = 237.1588 STD 1 STD = 0.0042 ALL
20 apr 2025 1 ALL = 237.1588 STD 1 STD = 0.0042 ALL
21 apr 2025 1 ALL = 237.1588 STD 1 STD = 0.0042 ALL
22 apr 2025 1 ALL = 240.8124 STD 1 STD = 0.0042 ALL
23 apr 2025 1 ALL = 239.1393 STD 1 STD = 0.0042 ALL
24 apr 2025 1 ALL = 238.7333 STD 1 STD = 0.0042 ALL
25 apr 2025 1 ALL = 238.0289 STD 1 STD = 0.0042 ALL
26 apr 2025 1 ALL = 237.6238 STD 1 STD = 0.0042 ALL
27 apr 2025 1 ALL = 237.6238 STD 1 STD = 0.0042 ALL
28 apr 2025 1 ALL = 237.537 STD 1 STD = 0.0042 ALL
29 apr 2025 1 ALL = 238.5602 STD 1 STD = 0.0042 ALL
30 apr 2025 1 ALL = 238.5231 STD 1 STD = 0.0042 ALL

May 2025

DatoALL-STDSTD-ALL
01 maj 2025 1 ALL = 237.7403 STD 1 STD = 0.0042 ALL
02 maj 2025 1 ALL = 237.926 STD 1 STD = 0.0042 ALL
03 maj 2025 1 ALL = 237.423 STD 1 STD = 0.0042 ALL
04 maj 2025 1 ALL = 237.423 STD 1 STD = 0.0042 ALL
05 maj 2025 1 ALL = 239.7103 STD 1 STD = 0.0042 ALL
06 maj 2025 1 ALL = 239.2995 STD 1 STD = 0.0042 ALL
07 maj 2025 1 ALL = 239.7534 STD 1 STD = 0.0042 ALL
08 maj 2025 1 ALL = 238.0795 STD 1 STD = 0.0042 ALL
09 maj 2025 1 ALL = 236.8887 STD 1 STD = 0.0042 ALL
10 maj 2025 1 ALL = 236.9535 STD 1 STD = 0.0042 ALL
11 maj 2025 1 ALL = 236.974 STD 1 STD = 0.0042 ALL
12 maj 2025 1 ALL = 234.2578 STD 1 STD = 0.0043 ALL
13 maj 2025 1 ALL = 233.9261 STD 1 STD = 0.0043 ALL
14 maj 2025 1 ALL = 235.5842 STD 1 STD = 0.0042 ALL
15 maj 2025 1 ALL = 235.6548 STD 1 STD = 0.0042 ALL
16 maj 2025 1 ALL = 236.2399 STD 1 STD = 0.0042 ALL
17 maj 2025 1 ALL = 235.3692 STD 1 STD = 0.0042 ALL
18 maj 2025 1 ALL = 235.3692 STD 1 STD = 0.0042 ALL
19 maj 2025 1 ALL = 238.05 STD 1 STD = 0.0042 ALL
20 maj 2025 1 ALL = 237.4053 STD 1 STD = 0.0042 ALL
21 maj 2025 1 ALL = 239.5974 STD 1 STD = 0.0042 ALL
22 maj 2025 1 ALL = 238.6961 STD 1 STD = 0.0042 ALL
23 maj 2025 1 ALL = 239.1852 STD 1 STD = 0.0042 ALL
24 maj 2025 1 ALL = 239.6669 STD 1 STD = 0.0042 ALL
25 maj 2025 1 ALL = 239.6669 STD 1 STD = 0.0042 ALL
26 maj 2025 1 ALL = 240.1012 STD 1 STD = 0.0042 ALL
27 maj 2025 1 ALL = 239.444 STD 1 STD = 0.0042 ALL
28 maj 2025 1 ALL = 238.5282 STD 1 STD = 0.0042 ALL
29 maj 2025 1 ALL = 236.9483 STD 1 STD = 0.0042 ALL
30 maj 2025 1 ALL = 238.2875 STD 1 STD = 0.0042 ALL
31 maj 2025 1 ALL = 238.2875 STD 1 STD = 0.0042 ALL

Jun 2025

DatoALL-STDSTD-ALL
01 jun 2025 1 ALL = 238.6102 STD 1 STD = 0.0042 ALL
02 jun 2025 1 ALL = 240.4804 STD 1 STD = 0.0042 ALL
03 jun 2025 1 ALL = 240.1261 STD 1 STD = 0.0042 ALL
04 jun 2025 1 ALL = 239.9602 STD 1 STD = 0.0042 ALL
05 jun 2025 1 ALL = 241.21 STD 1 STD = 0.0041 ALL
06 jun 2025 1 ALL = 240.702 STD 1 STD = 0.0042 ALL
07 jun 2025 1 ALL = 240.3069 STD 1 STD = 0.0042 ALL
08 jun 2025 1 ALL = 240.3069 STD 1 STD = 0.0042 ALL
09 jun 2025 1 ALL = 241.4296 STD 1 STD = 0.0041 ALL
10 jun 2025 1 ALL = 241.4008 STD 1 STD = 0.0041 ALL
11 jun 2025 1 ALL = 241.1362 STD 1 STD = 0.0041 ALL
12 jun 2025 1 ALL = 244.5261 STD 1 STD = 0.0041 ALL
13 jun 2025 1 ALL = 242.9081 STD 1 STD = 0.0041 ALL
14 jun 2025 1 ALL = 244.1812 STD 1 STD = 0.0041 ALL
15 jun 2025 1 ALL = 244.1812 STD 1 STD = 0.0041 ALL
16 jun 2025 1 ALL = 244.7148 STD 1 STD = 0.0041 ALL
17 jun 2025 1 ALL = 244.4231 STD 1 STD = 0.0041 ALL
18 jun 2025 1 ALL = 242.7754 STD 1 STD = 0.0041 ALL

ALL-STD og STD-ALL vekselkurser information

Albansk Lek (ALL) er den valuta som bruges i Albanien. São Tomé Og Príncipes Dobra (STD) er den valuta som bruges i Sao Tome og Principe. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Albanien og Sao Tome og Principe, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats