currencystats247.com

CurrencyStats247 > Vekselkurser > ALL-SDG og SDG-ALL vekselkurser - 2025

ALL-SDG og SDG-ALL vekselkurser - 2025

ALL-SDG og SDG-ALL vekselkurser

Nedenfor kan du tjekke vekselkurser for ALL-SDG og SDG-ALL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 ALL = 6,4506 SDG
1 SDG = 0,155 ALL

Jan 2025

DatoALL-SDGSDG-ALL
01 jan 2025 1 ALL = 6.4058 SDG 1 SDG = 0.1561 ALL
02 jan 2025 1 ALL = 6.3366 SDG 1 SDG = 0.1578 ALL
03 jan 2025 1 ALL = 6.3138 SDG 1 SDG = 0.1584 ALL
04 jan 2025 1 ALL = 6.3257 SDG 1 SDG = 0.1581 ALL
05 jan 2025 1 ALL = 6.3257 SDG 1 SDG = 0.1581 ALL
06 jan 2025 1 ALL = 6.3709 SDG 1 SDG = 0.157 ALL
07 jan 2025 1 ALL = 6.3802 SDG 1 SDG = 0.1567 ALL
08 jan 2025 1 ALL = 6.2894 SDG 1 SDG = 0.159 ALL
09 jan 2025 1 ALL = 6.2986 SDG 1 SDG = 0.1588 ALL
10 jan 2025 1 ALL = 6.303 SDG 1 SDG = 0.1587 ALL
11 jan 2025 1 ALL = 6.2752 SDG 1 SDG = 0.1594 ALL
12 jan 2025 1 ALL = 6.2752 SDG 1 SDG = 0.1594 ALL
13 jan 2025 1 ALL = 6.2357 SDG 1 SDG = 0.1604 ALL
14 jan 2025 1 ALL = 6.2664 SDG 1 SDG = 0.1596 ALL
15 jan 2025 1 ALL = 6.3067 SDG 1 SDG = 0.1586 ALL
16 jan 2025 1 ALL = 6.2957 SDG 1 SDG = 0.1588 ALL
17 jan 2025 1 ALL = 6.3019 SDG 1 SDG = 0.1587 ALL
18 jan 2025 1 ALL = 6.3039 SDG 1 SDG = 0.1586 ALL
19 jan 2025 1 ALL = 6.3039 SDG 1 SDG = 0.1586 ALL
20 jan 2025 1 ALL = 6.2951 SDG 1 SDG = 0.1589 ALL
21 jan 2025 1 ALL = 6.33 SDG 1 SDG = 0.158 ALL
22 jan 2025 1 ALL = 6.3641 SDG 1 SDG = 0.1571 ALL
23 jan 2025 1 ALL = 6.3537 SDG 1 SDG = 0.1574 ALL
24 jan 2025 1 ALL = 6.4013 SDG 1 SDG = 0.1562 ALL
25 jan 2025 1 ALL = 6.4152 SDG 1 SDG = 0.1559 ALL
26 jan 2025 1 ALL = 6.4152 SDG 1 SDG = 0.1559 ALL
27 jan 2025 1 ALL = 6.4033 SDG 1 SDG = 0.1562 ALL
28 jan 2025 1 ALL = 6.3288 SDG 1 SDG = 0.158 ALL
29 jan 2025 1 ALL = 6.2504 SDG 1 SDG = 0.16 ALL
30 jan 2025 1 ALL = 6.2589 SDG 1 SDG = 0.1598 ALL
31 jan 2025 1 ALL = 6.2589 SDG 1 SDG = 0.1598 ALL

Feb 2025

DatoALL-SDGSDG-ALL
01 feb 2025 1 ALL = 6.2589 SDG 1 SDG = 0.1598 ALL
02 feb 2025 1 ALL = 6.2485 SDG 1 SDG = 0.16 ALL
03 feb 2025 1 ALL = 6.2128 SDG 1 SDG = 0.161 ALL
04 feb 2025 1 ALL = 6.2618 SDG 1 SDG = 0.1597 ALL
05 feb 2025 1 ALL = 6.3204 SDG 1 SDG = 0.1582 ALL
06 feb 2025 1 ALL = 6.3059 SDG 1 SDG = 0.1586 ALL
07 feb 2025 1 ALL = 6.3093 SDG 1 SDG = 0.1585 ALL
08 feb 2025 1 ALL = 6.2852 SDG 1 SDG = 0.1591 ALL
09 feb 2025 1 ALL = 6.2852 SDG 1 SDG = 0.1591 ALL
10 feb 2025 1 ALL = 6.2411 SDG 1 SDG = 0.1602 ALL
11 feb 2025 1 ALL = 6.2646 SDG 1 SDG = 0.1596 ALL
12 feb 2025 1 ALL = 6.3025 SDG 1 SDG = 0.1587 ALL
13 feb 2025 1 ALL = 6.3188 SDG 1 SDG = 0.1583 ALL
14 feb 2025 1 ALL = 6.3521 SDG 1 SDG = 0.1574 ALL
15 feb 2025 1 ALL = 6.3733 SDG 1 SDG = 0.1569 ALL
16 feb 2025 1 ALL = 6.3733 SDG 1 SDG = 0.1569 ALL
17 feb 2025 1 ALL = 6.3598 SDG 1 SDG = 0.1572 ALL
18 feb 2025 1 ALL = 6.3406 SDG 1 SDG = 0.1577 ALL
19 feb 2025 1 ALL = 6.3217 SDG 1 SDG = 0.1582 ALL
20 feb 2025 1 ALL = 6.332 SDG 1 SDG = 0.1579 ALL
21 feb 2025 1 ALL = 6.3527 SDG 1 SDG = 0.1574 ALL
22 feb 2025 1 ALL = 6.3533 SDG 1 SDG = 0.1574 ALL
23 feb 2025 1 ALL = 6.3533 SDG 1 SDG = 0.1574 ALL
24 feb 2025 1 ALL = 6.3503 SDG 1 SDG = 0.1575 ALL
25 feb 2025 1 ALL = 6.3791 SDG 1 SDG = 0.1568 ALL
26 feb 2025 1 ALL = 6.3502 SDG 1 SDG = 0.1575 ALL
27 feb 2025 1 ALL = 6.3489 SDG 1 SDG = 0.1575 ALL
28 feb 2025 1 ALL = 6.3039 SDG 1 SDG = 0.1586 ALL

Mar 2025

DatoALL-SDGSDG-ALL
01 mar 2025 1 ALL = 6.2965 SDG 1 SDG = 0.1588 ALL
02 mar 2025 1 ALL = 6.2706 SDG 1 SDG = 0.1595 ALL
03 mar 2025 1 ALL = 6.3164 SDG 1 SDG = 0.1583 ALL
04 mar 2025 1 ALL = 6.4012 SDG 1 SDG = 0.1562 ALL
05 mar 2025 1 ALL = 6.4794 SDG 1 SDG = 0.1543 ALL
06 mar 2025 1 ALL = 6.5438 SDG 1 SDG = 0.1528 ALL
07 mar 2025 1 ALL = 6.5599 SDG 1 SDG = 0.1524 ALL
08 mar 2025 1 ALL = 6.5523 SDG 1 SDG = 0.1526 ALL
09 mar 2025 1 ALL = 6.5553 SDG 1 SDG = 0.1525 ALL
10 mar 2025 1 ALL = 6.5417 SDG 1 SDG = 0.1529 ALL
11 mar 2025 1 ALL = 6.5894 SDG 1 SDG = 0.1518 ALL
12 mar 2025 1 ALL = 6.59 SDG 1 SDG = 0.1517 ALL
13 mar 2025 1 ALL = 6.5681 SDG 1 SDG = 0.1523 ALL
14 mar 2025 1 ALL = 6.5893 SDG 1 SDG = 0.1518 ALL
15 mar 2025 1 ALL = 6.6007 SDG 1 SDG = 0.1515 ALL
16 mar 2025 1 ALL = 6.5794 SDG 1 SDG = 0.152 ALL
17 mar 2025 1 ALL = 6.6016 SDG 1 SDG = 0.1515 ALL
18 mar 2025 1 ALL = 6.6092 SDG 1 SDG = 0.1513 ALL
19 mar 2025 1 ALL = 6.6067 SDG 1 SDG = 0.1514 ALL
20 mar 2025 1 ALL = 6.5779 SDG 1 SDG = 0.152 ALL
21 mar 2025 1 ALL = 6.6012 SDG 1 SDG = 0.1515 ALL
22 mar 2025 1 ALL = 6.6168 SDG 1 SDG = 0.1511 ALL
23 mar 2025 1 ALL = 6.5949 SDG 1 SDG = 0.1516 ALL
24 mar 2025 1 ALL = 6.5652 SDG 1 SDG = 0.1523 ALL
25 mar 2025 1 ALL = 6.5835 SDG 1 SDG = 0.1519 ALL
26 mar 2025 1 ALL = 6.5505 SDG 1 SDG = 0.1527 ALL
27 mar 2025 1 ALL = 6.5021 SDG 1 SDG = 0.1538 ALL
28 mar 2025 1 ALL = 6.5093 SDG 1 SDG = 0.1536 ALL
29 mar 2025 1 ALL = 6.579 SDG 1 SDG = 0.152 ALL
30 mar 2025 1 ALL = 6.5622 SDG 1 SDG = 0.1524 ALL
31 mar 2025 1 ALL = 6.5427 SDG 1 SDG = 0.1528 ALL

Apr 2025

DatoALL-SDGSDG-ALL
01 apr 2025 1 ALL = 6.5264 SDG 1 SDG = 0.1532 ALL
02 apr 2025 1 ALL = 6.5279 SDG 1 SDG = 0.1532 ALL
03 apr 2025 1 ALL = 6.6796 SDG 1 SDG = 0.1497 ALL
04 apr 2025 1 ALL = 6.6974 SDG 1 SDG = 0.1493 ALL
05 apr 2025 1 ALL = 6.6408 SDG 1 SDG = 0.1506 ALL
06 apr 2025 1 ALL = 6.6408 SDG 1 SDG = 0.1506 ALL
07 apr 2025 1 ALL = 6.6343 SDG 1 SDG = 0.1507 ALL
08 apr 2025 1 ALL = 6.6381 SDG 1 SDG = 0.1506 ALL
09 apr 2025 1 ALL = 6.7212 SDG 1 SDG = 0.1488 ALL
10 apr 2025 1 ALL = 6.7225 SDG 1 SDG = 0.1488 ALL
11 apr 2025 1 ALL = 6.8416 SDG 1 SDG = 0.1462 ALL
12 apr 2025 1 ALL = 6.8598 SDG 1 SDG = 0.1458 ALL
13 apr 2025 1 ALL = 6.8439 SDG 1 SDG = 0.1461 ALL
14 apr 2025 1 ALL = 6.8453 SDG 1 SDG = 0.1461 ALL
15 apr 2025 1 ALL = 6.8474 SDG 1 SDG = 0.146 ALL
16 apr 2025 1 ALL = 6.866 SDG 1 SDG = 0.1456 ALL
17 apr 2025 1 ALL = 6.8805 SDG 1 SDG = 0.1453 ALL
18 apr 2025 1 ALL = 6.8806 SDG 1 SDG = 0.1453 ALL
19 apr 2025 1 ALL = 6.8806 SDG 1 SDG = 0.1453 ALL

ALL-SDG og SDG-ALL vekselkurser information

Albansk Lek (ALL) er den valuta som bruges i Albanien. Sudans Pound (SDG) er den valuta som bruges i Sudan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Albanien og Sudan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats