currencystats247.com

CurrencyStats247 > Vekselkurser > ALL-SCR og SCR-ALL vekselkurser - 2026

ALL-SCR og SCR-ALL vekselkurser - 2026

ALL-SCR og SCR-ALL vekselkurser

Nedenfor kan du tjekke vekselkurser for ALL-SCR og SCR-ALL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 ALL = 0,1704 SCR
1 SCR = 5,8701 ALL

Jan 2026

DatoALL-SCRSCR-ALL
01 jan 2026 1 ALL = 0.1676 SCR 1 SCR = 5.9682 ALL
02 jan 2026 1 ALL = 0.1709 SCR 1 SCR = 5.8508 ALL
03 jan 2026 1 ALL = 0.1764 SCR 1 SCR = 5.6692 ALL
04 jan 2026 1 ALL = 0.1764 SCR 1 SCR = 5.6692 ALL
05 jan 2026 1 ALL = 0.1656 SCR 1 SCR = 6.0403 ALL
06 jan 2026 1 ALL = 0.1642 SCR 1 SCR = 6.0906 ALL
07 jan 2026 1 ALL = 0.166 SCR 1 SCR = 6.0229 ALL
08 jan 2026 1 ALL = 0.1657 SCR 1 SCR = 6.0333 ALL
09 jan 2026 1 ALL = 0.1794 SCR 1 SCR = 5.5736 ALL
10 jan 2026 1 ALL = 0.1678 SCR 1 SCR = 5.9604 ALL
11 jan 2026 1 ALL = 0.1674 SCR 1 SCR = 5.9719 ALL
12 jan 2026 1 ALL = 0.1804 SCR 1 SCR = 5.5434 ALL
13 jan 2026 1 ALL = 0.1659 SCR 1 SCR = 6.0275 ALL
14 jan 2026 1 ALL = 0.163 SCR 1 SCR = 6.1353 ALL
15 jan 2026 1 ALL = 0.1643 SCR 1 SCR = 6.086 ALL
16 jan 2026 1 ALL = 0.1634 SCR 1 SCR = 6.1188 ALL
17 jan 2026 1 ALL = 0.1837 SCR 1 SCR = 5.4438 ALL
18 jan 2026 1 ALL = 0.1832 SCR 1 SCR = 5.459 ALL
19 jan 2026 1 ALL = 0.1678 SCR 1 SCR = 5.9595 ALL
20 jan 2026 1 ALL = 0.1779 SCR 1 SCR = 5.6212 ALL
21 jan 2026 1 ALL = 0.1679 SCR 1 SCR = 5.9559 ALL
22 jan 2026 1 ALL = 0.171 SCR 1 SCR = 5.847 ALL
23 jan 2026 1 ALL = 0.1703 SCR 1 SCR = 5.8727 ALL
24 jan 2026 1 ALL = 0.1745 SCR 1 SCR = 5.7295 ALL
25 jan 2026 1 ALL = 0.1745 SCR 1 SCR = 5.7295 ALL
26 jan 2026 1 ALL = 0.1799 SCR 1 SCR = 5.5597 ALL
27 jan 2026 1 ALL = 0.1714 SCR 1 SCR = 5.8336 ALL
28 jan 2026 1 ALL = 0.1722 SCR 1 SCR = 5.8062 ALL
29 jan 2026 1 ALL = 0.1741 SCR 1 SCR = 5.7434 ALL
30 jan 2026 1 ALL = 0.1719 SCR 1 SCR = 5.8171 ALL
31 jan 2026 1 ALL = 0.178 SCR 1 SCR = 5.6168 ALL

Feb 2026

DatoALL-SCRSCR-ALL
01 feb 2026 1 ALL = 0.178 SCR 1 SCR = 5.619 ALL
02 feb 2026 1 ALL = 0.1838 SCR 1 SCR = 5.4398 ALL
03 feb 2026 1 ALL = 0.1698 SCR 1 SCR = 5.891 ALL
04 feb 2026 1 ALL = 0.1662 SCR 1 SCR = 6.0154 ALL
05 feb 2026 1 ALL = 0.1669 SCR 1 SCR = 5.9911 ALL
06 feb 2026 1 ALL = 0.1696 SCR 1 SCR = 5.896 ALL
07 feb 2026 1 ALL = 0.167 SCR 1 SCR = 5.9895 ALL
08 feb 2026 1 ALL = 0.1696 SCR 1 SCR = 5.8957 ALL
09 feb 2026 1 ALL = 0.1801 SCR 1 SCR = 5.5514 ALL
10 feb 2026 1 ALL = 0.171 SCR 1 SCR = 5.8482 ALL
11 feb 2026 1 ALL = 0.1695 SCR 1 SCR = 5.898 ALL
12 feb 2026 1 ALL = 0.1709 SCR 1 SCR = 5.8499 ALL
13 feb 2026 1 ALL = 0.1654 SCR 1 SCR = 6.0456 ALL
14 feb 2026 1 ALL = 0.1667 SCR 1 SCR = 6.0002 ALL
15 feb 2026 1 ALL = 0.1659 SCR 1 SCR = 6.0293 ALL
16 feb 2026 1 ALL = 0.1693 SCR 1 SCR = 5.9054 ALL
17 feb 2026 1 ALL = 0.1667 SCR 1 SCR = 5.9984 ALL
18 feb 2026 1 ALL = 0.1692 SCR 1 SCR = 5.9104 ALL
19 feb 2026 1 ALL = 0.1674 SCR 1 SCR = 5.9745 ALL
20 feb 2026 1 ALL = 0.1643 SCR 1 SCR = 6.0875 ALL
21 feb 2026 1 ALL = 0.1854 SCR 1 SCR = 5.3949 ALL
22 feb 2026 1 ALL = 0.1854 SCR 1 SCR = 5.3949 ALL
23 feb 2026 1 ALL = 0.1695 SCR 1 SCR = 5.8981 ALL
24 feb 2026 1 ALL = 0.1664 SCR 1 SCR = 6.0112 ALL
25 feb 2026 1 ALL = 0.1696 SCR 1 SCR = 5.897 ALL
26 feb 2026 1 ALL = 0.1675 SCR 1 SCR = 5.9712 ALL
27 feb 2026 1 ALL = 0.1675 SCR 1 SCR = 5.9685 ALL
28 feb 2026 1 ALL = 0.1685 SCR 1 SCR = 5.9346 ALL

Mar 2026

DatoALL-SCRSCR-ALL
01 mar 2026 1 ALL = 0.1701 SCR 1 SCR = 5.8797 ALL
02 mar 2026 1 ALL = 0.1728 SCR 1 SCR = 5.7859 ALL
03 mar 2026 1 ALL = 0.1649 SCR 1 SCR = 6.0629 ALL
04 mar 2026 1 ALL = 0.1643 SCR 1 SCR = 6.0861 ALL
05 mar 2026 1 ALL = 0.1691 SCR 1 SCR = 5.9128 ALL
06 mar 2026 1 ALL = 0.1676 SCR 1 SCR = 5.9658 ALL
07 mar 2026 1 ALL = 0.1676 SCR 1 SCR = 5.9657 ALL
08 mar 2026 1 ALL = 0.1676 SCR 1 SCR = 5.9657 ALL
09 mar 2026 1 ALL = 0.1726 SCR 1 SCR = 5.7949 ALL
10 mar 2026 1 ALL = 0.1658 SCR 1 SCR = 6.0299 ALL
11 mar 2026 1 ALL = 0.1662 SCR 1 SCR = 6.0183 ALL
12 mar 2026 1 ALL = 0.168 SCR 1 SCR = 5.9519 ALL
13 mar 2026 1 ALL = 0.1663 SCR 1 SCR = 6.0144 ALL
14 mar 2026 1 ALL = 0.1824 SCR 1 SCR = 5.4823 ALL
15 mar 2026 1 ALL = 0.1824 SCR 1 SCR = 5.4823 ALL
16 mar 2026 1 ALL = 0.1637 SCR 1 SCR = 6.108 ALL
17 mar 2026 1 ALL = 0.1604 SCR 1 SCR = 6.2353 ALL
18 mar 2026 1 ALL = 0.1652 SCR 1 SCR = 6.055 ALL
19 mar 2026 1 ALL = 0.163 SCR 1 SCR = 6.1355 ALL
20 mar 2026 1 ALL = 0.1657 SCR 1 SCR = 6.0348 ALL
21 mar 2026 1 ALL = 0.1655 SCR 1 SCR = 6.0431 ALL
22 mar 2026 1 ALL = 0.1655 SCR 1 SCR = 6.0431 ALL
23 mar 2026 1 ALL = 0.168 SCR 1 SCR = 5.9531 ALL
24 mar 2026 1 ALL = 0.1675 SCR 1 SCR = 5.9686 ALL
25 mar 2026 1 ALL = 0.1662 SCR 1 SCR = 6.017 ALL
26 mar 2026 1 ALL = 0.1674 SCR 1 SCR = 5.9749 ALL
27 mar 2026 1 ALL = 0.1613 SCR 1 SCR = 6.1981 ALL
28 mar 2026 1 ALL = 0.1731 SCR 1 SCR = 5.7782 ALL
29 mar 2026 1 ALL = 0.1808 SCR 1 SCR = 5.5319 ALL
30 mar 2026 1 ALL = 0.1665 SCR 1 SCR = 6.0042 ALL
31 mar 2026 1 ALL = 0.1658 SCR 1 SCR = 6.0313 ALL

Apr 2026

DatoALL-SCRSCR-ALL
01 apr 2026 1 ALL = 0.1678 SCR 1 SCR = 5.9611 ALL
02 apr 2026 1 ALL = 0.1672 SCR 1 SCR = 5.9796 ALL
03 apr 2026 1 ALL = 0.1737 SCR 1 SCR = 5.7586 ALL
04 apr 2026 1 ALL = 0.1736 SCR 1 SCR = 5.7593 ALL
05 apr 2026 1 ALL = 0.1739 SCR 1 SCR = 5.7502 ALL
06 apr 2026 1 ALL = 0.1738 SCR 1 SCR = 5.7549 ALL
07 apr 2026 1 ALL = 0.1654 SCR 1 SCR = 6.0441 ALL
08 apr 2026 1 ALL = 0.1694 SCR 1 SCR = 5.9031 ALL
09 apr 2026 1 ALL = 0.1678 SCR 1 SCR = 5.9597 ALL
10 apr 2026 1 ALL = 0.1645 SCR 1 SCR = 6.0792 ALL
11 apr 2026 1 ALL = 0.186 SCR 1 SCR = 5.3753 ALL
12 apr 2026 1 ALL = 0.186 SCR 1 SCR = 5.3753 ALL
13 apr 2026 1 ALL = 0.1701 SCR 1 SCR = 5.8794 ALL
14 apr 2026 1 ALL = 0.1706 SCR 1 SCR = 5.8626 ALL
15 apr 2026 1 ALL = 0.1722 SCR 1 SCR = 5.8073 ALL
16 apr 2026 1 ALL = 0.1685 SCR 1 SCR = 5.9345 ALL
17 apr 2026 1 ALL = 0.1703 SCR 1 SCR = 5.8718 ALL
18 apr 2026 1 ALL = 0.1853 SCR 1 SCR = 5.3973 ALL
19 apr 2026 1 ALL = 0.1853 SCR 1 SCR = 5.3973 ALL
20 apr 2026 1 ALL = 0.1836 SCR 1 SCR = 5.4459 ALL
21 apr 2026 1 ALL = 0.166 SCR 1 SCR = 6.0244 ALL
22 apr 2026 1 ALL = 0.1754 SCR 1 SCR = 5.7004 ALL
23 apr 2026 1 ALL = 0.1682 SCR 1 SCR = 5.9458 ALL
24 apr 2026 1 ALL = 0.1826 SCR 1 SCR = 5.4765 ALL
25 apr 2026 1 ALL = 0.1818 SCR 1 SCR = 5.5007 ALL
26 apr 2026 1 ALL = 0.1818 SCR 1 SCR = 5.5007 ALL
27 apr 2026 1 ALL = 0.1701 SCR 1 SCR = 5.8795 ALL
28 apr 2026 1 ALL = 0.1676 SCR 1 SCR = 5.9655 ALL
29 apr 2026 1 ALL = 0.1656 SCR 1 SCR = 6.0392 ALL
30 apr 2026 1 ALL = 0.168 SCR 1 SCR = 5.9516 ALL

May 2026

DatoALL-SCRSCR-ALL
01 maj 2026 1 ALL = 0.1686 SCR 1 SCR = 5.9303 ALL
02 maj 2026 1 ALL = 0.1688 SCR 1 SCR = 5.9253 ALL
03 maj 2026 1 ALL = 0.1688 SCR 1 SCR = 5.9253 ALL
04 maj 2026 1 ALL = 0.1689 SCR 1 SCR = 5.9206 ALL
05 maj 2026 1 ALL = 0.1633 SCR 1 SCR = 6.1244 ALL
06 maj 2026 1 ALL = 0.1713 SCR 1 SCR = 5.8381 ALL
07 maj 2026 1 ALL = 0.1698 SCR 1 SCR = 5.889 ALL
08 maj 2026 1 ALL = 0.1767 SCR 1 SCR = 5.6604 ALL
09 maj 2026 1 ALL = 0.1839 SCR 1 SCR = 5.4374 ALL
10 maj 2026 1 ALL = 0.1839 SCR 1 SCR = 5.4374 ALL
11 maj 2026 1 ALL = 0.17 SCR 1 SCR = 5.8818 ALL
12 maj 2026 1 ALL = 0.1707 SCR 1 SCR = 5.8596 ALL
13 maj 2026 1 ALL = 0.1712 SCR 1 SCR = 5.8396 ALL
14 maj 2026 1 ALL = 0.1685 SCR 1 SCR = 5.933 ALL
15 maj 2026 1 ALL = 0.1674 SCR 1 SCR = 5.9724 ALL
16 maj 2026 1 ALL = 0.1651 SCR 1 SCR = 6.0551 ALL
17 maj 2026 1 ALL = 0.1651 SCR 1 SCR = 6.0551 ALL
18 maj 2026 1 ALL = 0.1776 SCR 1 SCR = 5.6293 ALL
19 maj 2026 1 ALL = 0.1645 SCR 1 SCR = 6.0799 ALL
20 maj 2026 1 ALL = 0.1715 SCR 1 SCR = 5.8309 ALL
21 maj 2026 1 ALL = 0.1624 SCR 1 SCR = 6.1573 ALL
22 maj 2026 1 ALL = 0.1712 SCR 1 SCR = 5.8417 ALL
23 maj 2026 1 ALL = 0.167 SCR 1 SCR = 5.9896 ALL
24 maj 2026 1 ALL = 0.167 SCR 1 SCR = 5.9896 ALL
25 maj 2026 1 ALL = 0.1809 SCR 1 SCR = 5.5294 ALL
26 maj 2026 1 ALL = 0.1683 SCR 1 SCR = 5.9429 ALL
27 maj 2026 1 ALL = 0.1721 SCR 1 SCR = 5.8102 ALL
28 maj 2026 1 ALL = 0.1685 SCR 1 SCR = 5.9342 ALL
29 maj 2026 1 ALL = 0.1689 SCR 1 SCR = 5.9203 ALL
30 maj 2026 1 ALL = 0.1657 SCR 1 SCR = 6.0334 ALL
31 maj 2026 1 ALL = 0.1654 SCR 1 SCR = 6.0469 ALL

Jun 2026

DatoALL-SCRSCR-ALL
01 jun 2026 1 ALL = 0.1706 SCR 1 SCR = 5.8617 ALL
02 jun 2026 1 ALL = 0.1671 SCR 1 SCR = 5.9837 ALL
03 jun 2026 1 ALL = 0.1806 SCR 1 SCR = 5.5372 ALL

Jul 2026

DatoALL-SCRSCR-ALL
01 jul 2026 1 ALL = 0.1653 SCR 1 SCR = 6.0505 ALL
02 jul 2026 1 ALL = 0.1673 SCR 1 SCR = 5.9777 ALL
03 jul 2026 1 ALL = 0.1704 SCR 1 SCR = 5.8688 ALL
04 jul 2026 1 ALL = 0.164 SCR 1 SCR = 6.0967 ALL
05 jul 2026 1 ALL = 0.164 SCR 1 SCR = 6.0967 ALL
06 jul 2026 1 ALL = 0.1772 SCR 1 SCR = 5.6434 ALL
07 jul 2026 1 ALL = 0.1642 SCR 1 SCR = 6.0905 ALL
08 jul 2026 1 ALL = 0.1679 SCR 1 SCR = 5.9543 ALL
09 jul 2026 1 ALL = 0.166 SCR 1 SCR = 6.0256 ALL
10 jul 2026 1 ALL = 0.1773 SCR 1 SCR = 5.6399 ALL
11 jul 2026 1 ALL = 0.1791 SCR 1 SCR = 5.5827 ALL
12 jul 2026 1 ALL = 0.1774 SCR 1 SCR = 5.6385 ALL
13 jul 2026 1 ALL = 0.1632 SCR 1 SCR = 6.1286 ALL
14 jul 2026 1 ALL = 0.1653 SCR 1 SCR = 6.0481 ALL
15 jul 2026 1 ALL = 0.1706 SCR 1 SCR = 5.861 ALL
16 jul 2026 1 ALL = 0.1648 SCR 1 SCR = 6.0664 ALL
17 jul 2026 1 ALL = 0.1636 SCR 1 SCR = 6.113 ALL
18 jul 2026 1 ALL = 0.1635 SCR 1 SCR = 6.1145 ALL
19 jul 2026 1 ALL = 0.1635 SCR 1 SCR = 6.1145 ALL
20 jul 2026 1 ALL = 0.1643 SCR 1 SCR = 6.0873 ALL
21 jul 2026 1 ALL = 0.1633 SCR 1 SCR = 6.1229 ALL
22 jul 2026 1 ALL = 0.1628 SCR 1 SCR = 6.141 ALL
23 jul 2026 1 ALL = 0.1632 SCR 1 SCR = 6.1282 ALL
24 jul 2026 1 ALL = 0.1623 SCR 1 SCR = 6.1607 ALL
25 jul 2026 1 ALL = 0.1764 SCR 1 SCR = 5.669 ALL
26 jul 2026 1 ALL = 0.1636 SCR 1 SCR = 6.1122 ALL
27 jul 2026 1 ALL = 0.1795 SCR 1 SCR = 5.5697 ALL
28 jul 2026 1 ALL = 0.1696 SCR 1 SCR = 5.8961 ALL

ALL-SCR og SCR-ALL vekselkurser information

Albansk Lek (ALL) er den valuta som bruges i Albanien. Seychelliske Rupee (SCR) er den valuta som bruges i Seychellerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Albanien og Seychellerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats