currencystats247.com

CurrencyStats247 > Vekselkurser > ALL-SBD og SBD-ALL vekselkurser - 2025

ALL-SBD og SBD-ALL vekselkurser - 2025

ALL-SBD og SBD-ALL vekselkurser

Nedenfor kan du tjekke vekselkurser for ALL-SBD og SBD-ALL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 ALL = 0,0906 SBD
1 SBD = 11,0373 ALL

Jan 2025

DatoALL-SBDSBD-ALL
01 jan 2025 1 ALL = 0.0893 SBD 1 SBD = 11.2005 ALL
02 jan 2025 1 ALL = 0.0883 SBD 1 SBD = 11.3229 ALL
03 jan 2025 1 ALL = 0.088 SBD 1 SBD = 11.3636 ALL
04 jan 2025 1 ALL = 0.0882 SBD 1 SBD = 11.3424 ALL
05 jan 2025 1 ALL = 0.0882 SBD 1 SBD = 11.3424 ALL
06 jan 2025 1 ALL = 0.0888 SBD 1 SBD = 11.2613 ALL
07 jan 2025 1 ALL = 0.089 SBD 1 SBD = 11.2307 ALL
08 jan 2025 1 ALL = 0.0878 SBD 1 SBD = 11.3928 ALL
09 jan 2025 1 ALL = 0.0884 SBD 1 SBD = 11.3157 ALL
10 jan 2025 1 ALL = 0.0885 SBD 1 SBD = 11.2983 ALL
11 jan 2025 1 ALL = 0.0881 SBD 1 SBD = 11.3483 ALL
12 jan 2025 1 ALL = 0.0881 SBD 1 SBD = 11.3483 ALL
13 jan 2025 1 ALL = 0.0876 SBD 1 SBD = 11.4203 ALL
14 jan 2025 1 ALL = 0.088 SBD 1 SBD = 11.3592 ALL
15 jan 2025 1 ALL = 0.0889 SBD 1 SBD = 11.244 ALL
16 jan 2025 1 ALL = 0.0887 SBD 1 SBD = 11.2733 ALL
17 jan 2025 1 ALL = 0.0888 SBD 1 SBD = 11.2622 ALL
18 jan 2025 1 ALL = 0.0888 SBD 1 SBD = 11.2585 ALL
19 jan 2025 1 ALL = 0.0888 SBD 1 SBD = 11.2585 ALL
20 jan 2025 1 ALL = 0.0887 SBD 1 SBD = 11.2743 ALL
21 jan 2025 1 ALL = 0.0892 SBD 1 SBD = 11.2122 ALL
22 jan 2025 1 ALL = 0.0897 SBD 1 SBD = 11.1521 ALL
23 jan 2025 1 ALL = 0.0896 SBD 1 SBD = 11.1614 ALL
24 jan 2025 1 ALL = 0.09 SBD 1 SBD = 11.1154 ALL
25 jan 2025 1 ALL = 0.0901 SBD 1 SBD = 11.1008 ALL
26 jan 2025 1 ALL = 0.0901 SBD 1 SBD = 11.1008 ALL
27 jan 2025 1 ALL = 0.0899 SBD 1 SBD = 11.1214 ALL
28 jan 2025 1 ALL = 0.0888 SBD 1 SBD = 11.2617 ALL
29 jan 2025 1 ALL = 0.0878 SBD 1 SBD = 11.3934 ALL
30 jan 2025 1 ALL = 0.0879 SBD 1 SBD = 11.378 ALL
31 jan 2025 1 ALL = 0.088 SBD 1 SBD = 11.3588 ALL

Feb 2025

DatoALL-SBDSBD-ALL
01 feb 2025 1 ALL = 0.088 SBD 1 SBD = 11.3588 ALL
02 feb 2025 1 ALL = 0.0879 SBD 1 SBD = 11.3777 ALL
03 feb 2025 1 ALL = 0.0874 SBD 1 SBD = 11.443 ALL
04 feb 2025 1 ALL = 0.0883 SBD 1 SBD = 11.3246 ALL
05 feb 2025 1 ALL = 0.0891 SBD 1 SBD = 11.2197 ALL
06 feb 2025 1 ALL = 0.0886 SBD 1 SBD = 11.2929 ALL
07 feb 2025 1 ALL = 0.0886 SBD 1 SBD = 11.2821 ALL
08 feb 2025 1 ALL = 0.0883 SBD 1 SBD = 11.3205 ALL
09 feb 2025 1 ALL = 0.0883 SBD 1 SBD = 11.3205 ALL
10 feb 2025 1 ALL = 0.0877 SBD 1 SBD = 11.4004 ALL
11 feb 2025 1 ALL = 0.0881 SBD 1 SBD = 11.3484 ALL
12 feb 2025 1 ALL = 0.0886 SBD 1 SBD = 11.2892 ALL
13 feb 2025 1 ALL = 0.0888 SBD 1 SBD = 11.26 ALL
14 feb 2025 1 ALL = 0.0892 SBD 1 SBD = 11.2099 ALL
15 feb 2025 1 ALL = 0.0894 SBD 1 SBD = 11.1825 ALL
16 feb 2025 1 ALL = 0.0894 SBD 1 SBD = 11.1825 ALL
17 feb 2025 1 ALL = 0.0892 SBD 1 SBD = 11.2064 ALL
18 feb 2025 1 ALL = 0.089 SBD 1 SBD = 11.2402 ALL
19 feb 2025 1 ALL = 0.0886 SBD 1 SBD = 11.2882 ALL
20 feb 2025 1 ALL = 0.09 SBD 1 SBD = 11.1125 ALL
21 feb 2025 1 ALL = 0.0891 SBD 1 SBD = 11.2235 ALL
22 feb 2025 1 ALL = 0.0891 SBD 1 SBD = 11.2176 ALL
23 feb 2025 1 ALL = 0.0891 SBD 1 SBD = 11.2176 ALL
24 feb 2025 1 ALL = 0.0891 SBD 1 SBD = 11.223 ALL
25 feb 2025 1 ALL = 0.0896 SBD 1 SBD = 11.1627 ALL
26 feb 2025 1 ALL = 0.09 SBD 1 SBD = 11.1158 ALL
27 feb 2025 1 ALL = 0.089 SBD 1 SBD = 11.2399 ALL
28 feb 2025 1 ALL = 0.0896 SBD 1 SBD = 11.1662 ALL

Mar 2025

DatoALL-SBDSBD-ALL
01 mar 2025 1 ALL = 0.0883 SBD 1 SBD = 11.3191 ALL
02 mar 2025 1 ALL = 0.0883 SBD 1 SBD = 11.3292 ALL
03 mar 2025 1 ALL = 0.0889 SBD 1 SBD = 11.2464 ALL
04 mar 2025 1 ALL = 0.0898 SBD 1 SBD = 11.1339 ALL
05 mar 2025 1 ALL = 0.091 SBD 1 SBD = 10.9947 ALL
06 mar 2025 1 ALL = 0.0919 SBD 1 SBD = 10.8773 ALL
07 mar 2025 1 ALL = 0.0922 SBD 1 SBD = 10.8506 ALL
08 mar 2025 1 ALL = 0.093 SBD 1 SBD = 10.7575 ALL
09 mar 2025 1 ALL = 0.0917 SBD 1 SBD = 10.8997 ALL
10 mar 2025 1 ALL = 0.0919 SBD 1 SBD = 10.8857 ALL
11 mar 2025 1 ALL = 0.0934 SBD 1 SBD = 10.7018 ALL
12 mar 2025 1 ALL = 0.0923 SBD 1 SBD = 10.8287 ALL
13 mar 2025 1 ALL = 0.0919 SBD 1 SBD = 10.8788 ALL
14 mar 2025 1 ALL = 0.0934 SBD 1 SBD = 10.7011 ALL
15 mar 2025 1 ALL = 0.0924 SBD 1 SBD = 10.825 ALL
16 mar 2025 1 ALL = 0.0934 SBD 1 SBD = 10.7121 ALL
17 mar 2025 1 ALL = 0.0924 SBD 1 SBD = 10.8236 ALL
18 mar 2025 1 ALL = 0.0937 SBD 1 SBD = 10.6683 ALL
19 mar 2025 1 ALL = 0.0936 SBD 1 SBD = 10.6835 ALL
20 mar 2025 1 ALL = 0.0933 SBD 1 SBD = 10.7238 ALL
21 mar 2025 1 ALL = 0.0934 SBD 1 SBD = 10.7112 ALL
22 mar 2025 1 ALL = 0.0927 SBD 1 SBD = 10.7848 ALL
23 mar 2025 1 ALL = 0.0927 SBD 1 SBD = 10.786 ALL
24 mar 2025 1 ALL = 0.0923 SBD 1 SBD = 10.833 ALL
25 mar 2025 1 ALL = 0.0933 SBD 1 SBD = 10.7196 ALL
26 mar 2025 1 ALL = 0.0919 SBD 1 SBD = 10.885 ALL
27 mar 2025 1 ALL = 0.0911 SBD 1 SBD = 10.9753 ALL
28 mar 2025 1 ALL = 0.0904 SBD 1 SBD = 11.0605 ALL
29 mar 2025 1 ALL = 0.0931 SBD 1 SBD = 10.7411 ALL
30 mar 2025 1 ALL = 0.0931 SBD 1 SBD = 10.739 ALL
31 mar 2025 1 ALL = 0.0909 SBD 1 SBD = 11.004 ALL

Apr 2025

DatoALL-SBDSBD-ALL
01 apr 2025 1 ALL = 0.0924 SBD 1 SBD = 10.8247 ALL
02 apr 2025 1 ALL = 0.0915 SBD 1 SBD = 10.9273 ALL
03 apr 2025 1 ALL = 0.0946 SBD 1 SBD = 10.5677 ALL
04 apr 2025 1 ALL = 0.0928 SBD 1 SBD = 10.7815 ALL
05 apr 2025 1 ALL = 0.092 SBD 1 SBD = 10.8734 ALL
06 apr 2025 1 ALL = 0.092 SBD 1 SBD = 10.8734 ALL
07 apr 2025 1 ALL = 0.0919 SBD 1 SBD = 10.8839 ALL
08 apr 2025 1 ALL = 0.094 SBD 1 SBD = 10.6352 ALL
09 apr 2025 1 ALL = 0.0932 SBD 1 SBD = 10.7343 ALL
10 apr 2025 1 ALL = 0.095 SBD 1 SBD = 10.525 ALL
11 apr 2025 1 ALL = 0.0969 SBD 1 SBD = 10.3231 ALL
12 apr 2025 1 ALL = 0.0954 SBD 1 SBD = 10.4784 ALL
13 apr 2025 1 ALL = 0.0961 SBD 1 SBD = 10.4046 ALL
14 apr 2025 1 ALL = 0.0962 SBD 1 SBD = 10.4004 ALL
15 apr 2025 1 ALL = 0.0954 SBD 1 SBD = 10.4796 ALL
16 apr 2025 1 ALL = 0.0972 SBD 1 SBD = 10.2902 ALL
17 apr 2025 1 ALL = 0.0959 SBD 1 SBD = 10.4292 ALL
18 apr 2025 1 ALL = 0.0959 SBD 1 SBD = 10.4292 ALL
19 apr 2025 1 ALL = 0.0959 SBD 1 SBD = 10.4292 ALL

ALL-SBD og SBD-ALL vekselkurser information

Albansk Lek (ALL) er den valuta som bruges i Albanien. Solomon Islander Dollar (SBD) er den valuta som bruges i Salomonøerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Albanien og Salomonøerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats