> ALL-RWF og RWF-ALL vekselkurser - 2025

ALL-RWF og RWF-ALL vekselkurser - 2025

ALL-RWF og RWF-ALL vekselkurser

Nedenfor kan du tjekke vekselkurser for ALL-RWF og RWF-ALL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 ALL = 15,5638 RWF

1 RWF = 0,0643 ALL

1år 2år 3år

ALL til RWFRWF til ALL

Jan 2025

Dato	ALL-RWF	RWF-ALL
01 jan 2025	1 ALL = 14.767 RWF	1 RWF = 0.0677 ALL
02 jan 2025	1 ALL = 14.5162 RWF	1 RWF = 0.0689 ALL
03 jan 2025	1 ALL = 14.6676 RWF	1 RWF = 0.0682 ALL
04 jan 2025	1 ALL = 14.6676 RWF	1 RWF = 0.0682 ALL
05 jan 2025	1 ALL = 14.6676 RWF	1 RWF = 0.0682 ALL
06 jan 2025	1 ALL = 14.7955 RWF	1 RWF = 0.0676 ALL
07 jan 2025	1 ALL = 14.7505 RWF	1 RWF = 0.0678 ALL
08 jan 2025	1 ALL = 14.645 RWF	1 RWF = 0.0683 ALL
09 jan 2025	1 ALL = 14.5647 RWF	1 RWF = 0.0687 ALL
10 jan 2025	1 ALL = 14.5882 RWF	1 RWF = 0.0685 ALL
11 jan 2025	1 ALL = 14.5882 RWF	1 RWF = 0.0685 ALL
12 jan 2025	1 ALL = 14.5882 RWF	1 RWF = 0.0685 ALL
13 jan 2025	1 ALL = 14.521 RWF	1 RWF = 0.0689 ALL
14 jan 2025	1 ALL = 14.5251 RWF	1 RWF = 0.0688 ALL
15 jan 2025	1 ALL = 14.6893 RWF	1 RWF = 0.0681 ALL
16 jan 2025	1 ALL = 14.4861 RWF	1 RWF = 0.069 ALL
17 jan 2025	1 ALL = 14.6076 RWF	1 RWF = 0.0685 ALL
18 jan 2025	1 ALL = 14.6076 RWF	1 RWF = 0.0685 ALL
19 jan 2025	1 ALL = 14.6076 RWF	1 RWF = 0.0685 ALL
20 jan 2025	1 ALL = 14.6076 RWF	1 RWF = 0.0685 ALL
21 jan 2025	1 ALL = 14.7662 RWF	1 RWF = 0.0677 ALL
22 jan 2025	1 ALL = 14.7662 RWF	1 RWF = 0.0677 ALL
23 jan 2025	1 ALL = 14.6833 RWF	1 RWF = 0.0681 ALL
24 jan 2025	1 ALL = 14.8567 RWF	1 RWF = 0.0673 ALL
25 jan 2025	1 ALL = 14.8567 RWF	1 RWF = 0.0673 ALL
26 jan 2025	1 ALL = 14.8567 RWF	1 RWF = 0.0673 ALL
27 jan 2025	1 ALL = 14.8727 RWF	1 RWF = 0.0672 ALL
28 jan 2025	1 ALL = 14.8079 RWF	1 RWF = 0.0675 ALL
29 jan 2025	1 ALL = 14.4343 RWF	1 RWF = 0.0693 ALL
30 jan 2025	1 ALL = 14.7714 RWF	1 RWF = 0.0677 ALL
31 jan 2025	1 ALL = 14.7768 RWF	1 RWF = 0.0677 ALL

Feb 2025

Dato	ALL-RWF	RWF-ALL
01 feb 2025	1 ALL = 14.7768 RWF	1 RWF = 0.0677 ALL
02 feb 2025	1 ALL = 14.7768 RWF	1 RWF = 0.0677 ALL
03 feb 2025	1 ALL = 14.6056 RWF	1 RWF = 0.0685 ALL
04 feb 2025	1 ALL = 14.7154 RWF	1 RWF = 0.068 ALL
05 feb 2025	1 ALL = 14.6384 RWF	1 RWF = 0.0683 ALL
06 feb 2025	1 ALL = 14.6014 RWF	1 RWF = 0.0685 ALL
07 feb 2025	1 ALL = 14.812 RWF	1 RWF = 0.0675 ALL
08 feb 2025	1 ALL = 14.8123 RWF	1 RWF = 0.0675 ALL
09 feb 2025	1 ALL = 14.8123 RWF	1 RWF = 0.0675 ALL
10 feb 2025	1 ALL = 14.568 RWF	1 RWF = 0.0686 ALL
11 feb 2025	1 ALL = 14.832 RWF	1 RWF = 0.0674 ALL
12 feb 2025	1 ALL = 14.9353 RWF	1 RWF = 0.067 ALL
13 feb 2025	1 ALL = 14.9359 RWF	1 RWF = 0.067 ALL
14 feb 2025	1 ALL = 14.8354 RWF	1 RWF = 0.0674 ALL
15 feb 2025	1 ALL = 14.8354 RWF	1 RWF = 0.0674 ALL
16 feb 2025	1 ALL = 14.8354 RWF	1 RWF = 0.0674 ALL
17 feb 2025	1 ALL = 14.9531 RWF	1 RWF = 0.0669 ALL
18 feb 2025	1 ALL = 14.9283 RWF	1 RWF = 0.067 ALL
19 feb 2025	1 ALL = 14.7413 RWF	1 RWF = 0.0678 ALL
20 feb 2025	1 ALL = 14.8999 RWF	1 RWF = 0.0671 ALL
21 feb 2025	1 ALL = 14.8808 RWF	1 RWF = 0.0672 ALL
22 feb 2025	1 ALL = 14.8808 RWF	1 RWF = 0.0672 ALL
23 feb 2025	1 ALL = 14.8808 RWF	1 RWF = 0.0672 ALL
24 feb 2025	1 ALL = 14.9578 RWF	1 RWF = 0.0669 ALL
25 feb 2025	1 ALL = 14.9329 RWF	1 RWF = 0.067 ALL
26 feb 2025	1 ALL = 14.8545 RWF	1 RWF = 0.0673 ALL
27 feb 2025	1 ALL = 14.9639 RWF	1 RWF = 0.0668 ALL
28 feb 2025	1 ALL = 14.751 RWF	1 RWF = 0.0678 ALL

Mar 2025

Dato	ALL-RWF	RWF-ALL
01 mar 2025	1 ALL = 14.7302 RWF	1 RWF = 0.0679 ALL
02 mar 2025	1 ALL = 14.6586 RWF	1 RWF = 0.0682 ALL
03 mar 2025	1 ALL = 14.7858 RWF	1 RWF = 0.0676 ALL
04 mar 2025	1 ALL = 15.1026 RWF	1 RWF = 0.0662 ALL
05 mar 2025	1 ALL = 15.4315 RWF	1 RWF = 0.0648 ALL
06 mar 2025	1 ALL = 15.6119 RWF	1 RWF = 0.0641 ALL
07 mar 2025	1 ALL = 15.3759 RWF	1 RWF = 0.065 ALL
08 mar 2025	1 ALL = 15.4284 RWF	1 RWF = 0.0648 ALL
09 mar 2025	1 ALL = 15.3759 RWF	1 RWF = 0.065 ALL
10 mar 2025	1 ALL = 15.3234 RWF	1 RWF = 0.0653 ALL
11 mar 2025	1 ALL = 15.4562 RWF	1 RWF = 0.0647 ALL
12 mar 2025	1 ALL = 15.6201 RWF	1 RWF = 0.064 ALL
13 mar 2025	1 ALL = 15.5551 RWF	1 RWF = 0.0643 ALL
14 mar 2025	1 ALL = 15.5809 RWF	1 RWF = 0.0642 ALL
15 mar 2025	1 ALL = 15.3917 RWF	1 RWF = 0.065 ALL
16 mar 2025	1 ALL = 15.4296 RWF	1 RWF = 0.0648 ALL
17 mar 2025	1 ALL = 15.7857 RWF	1 RWF = 0.0633 ALL
18 mar 2025	1 ALL = 15.5997 RWF	1 RWF = 0.0641 ALL
19 mar 2025	1 ALL = 15.6263 RWF	1 RWF = 0.064 ALL
20 mar 2025	1 ALL = 15.5675 RWF	1 RWF = 0.0642 ALL
21 mar 2025	1 ALL = 15.5632 RWF	1 RWF = 0.0643 ALL
22 mar 2025	1 ALL = 15.8026 RWF	1 RWF = 0.0633 ALL
23 mar 2025	1 ALL = 15.5043 RWF	1 RWF = 0.0645 ALL
24 mar 2025	1 ALL = 15.4361 RWF	1 RWF = 0.0648 ALL
25 mar 2025	1 ALL = 15.7464 RWF	1 RWF = 0.0635 ALL
26 mar 2025	1 ALL = 15.7141 RWF	1 RWF = 0.0636 ALL
27 mar 2025	1 ALL = 15.5829 RWF	1 RWF = 0.0642 ALL
28 mar 2025	1 ALL = 15.6128 RWF	1 RWF = 0.0641 ALL
29 mar 2025	1 ALL = 15.6188 RWF	1 RWF = 0.064 ALL
30 mar 2025	1 ALL = 15.4469 RWF	1 RWF = 0.0647 ALL
31 mar 2025	1 ALL = 15.3555 RWF	1 RWF = 0.0651 ALL

Apr 2025

Dato	ALL-RWF	RWF-ALL
01 apr 2025	1 ALL = 15.4056 RWF	1 RWF = 0.0649 ALL
02 apr 2025	1 ALL = 15.4317 RWF	1 RWF = 0.0648 ALL
03 apr 2025	1 ALL = 15.8151 RWF	1 RWF = 0.0632 ALL
04 apr 2025	1 ALL = 16.0357 RWF	1 RWF = 0.0624 ALL
05 apr 2025	1 ALL = 16.0355 RWF	1 RWF = 0.0624 ALL
06 apr 2025	1 ALL = 16.0355 RWF	1 RWF = 0.0624 ALL
07 apr 2025	1 ALL = 15.5853 RWF	1 RWF = 0.0642 ALL
08 apr 2025	1 ALL = 15.8226 RWF	1 RWF = 0.0632 ALL
09 apr 2025	1 ALL = 15.8384 RWF	1 RWF = 0.0631 ALL
10 apr 2025	1 ALL = 15.8228 RWF	1 RWF = 0.0632 ALL
11 apr 2025	1 ALL = 16.1481 RWF	1 RWF = 0.0619 ALL
12 apr 2025	1 ALL = 16.4304 RWF	1 RWF = 0.0609 ALL
13 apr 2025	1 ALL = 16.1121 RWF	1 RWF = 0.0621 ALL
14 apr 2025	1 ALL = 16.1174 RWF	1 RWF = 0.062 ALL
15 apr 2025	1 ALL = 16.1687 RWF	1 RWF = 0.0618 ALL
16 apr 2025	1 ALL = 16.2391 RWF	1 RWF = 0.0616 ALL
17 apr 2025	1 ALL = 16.3871 RWF	1 RWF = 0.061 ALL
18 apr 2025	1 ALL = 16.2132 RWF	1 RWF = 0.0617 ALL
19 apr 2025	1 ALL = 16.2132 RWF	1 RWF = 0.0617 ALL
20 apr 2025	1 ALL = 16.2132 RWF	1 RWF = 0.0617 ALL
21 apr 2025	1 ALL = 16.2132 RWF	1 RWF = 0.0617 ALL
22 apr 2025	1 ALL = 16.7615 RWF	1 RWF = 0.0597 ALL
23 apr 2025	1 ALL = 16.4914 RWF	1 RWF = 0.0606 ALL
24 apr 2025	1 ALL = 16.459 RWF	1 RWF = 0.0608 ALL
25 apr 2025	1 ALL = 16.2927 RWF	1 RWF = 0.0614 ALL
26 apr 2025	1 ALL = 16.2564 RWF	1 RWF = 0.0615 ALL
27 apr 2025	1 ALL = 16.2564 RWF	1 RWF = 0.0615 ALL
28 apr 2025	1 ALL = 16.1933 RWF	1 RWF = 0.0618 ALL
29 apr 2025	1 ALL = 16.4708 RWF	1 RWF = 0.0607 ALL
30 apr 2025	1 ALL = 16.5504 RWF	1 RWF = 0.0604 ALL

May 2025

Dato	ALL-RWF	RWF-ALL
01 maj 2025	1 ALL = 16.5503 RWF	1 RWF = 0.0604 ALL
02 maj 2025	1 ALL = 16.2283 RWF	1 RWF = 0.0616 ALL
03 maj 2025	1 ALL = 16.2283 RWF	1 RWF = 0.0616 ALL
04 maj 2025	1 ALL = 16.2283 RWF	1 RWF = 0.0616 ALL
05 maj 2025	1 ALL = 16.3865 RWF	1 RWF = 0.061 ALL
06 maj 2025	1 ALL = 16.4146 RWF	1 RWF = 0.0609 ALL
07 maj 2025	1 ALL = 16.6398 RWF	1 RWF = 0.0601 ALL
08 maj 2025	1 ALL = 16.4442 RWF	1 RWF = 0.0608 ALL
09 maj 2025	1 ALL = 16.4452 RWF	1 RWF = 0.0608 ALL
10 maj 2025	1 ALL = 16.3022 RWF	1 RWF = 0.0613 ALL
11 maj 2025	1 ALL = 16.4456 RWF	1 RWF = 0.0608 ALL
12 maj 2025	1 ALL = 16.1708 RWF	1 RWF = 0.0618 ALL
13 maj 2025	1 ALL = 16.1771 RWF	1 RWF = 0.0618 ALL
14 maj 2025	1 ALL = 16.3247 RWF	1 RWF = 0.0613 ALL
15 maj 2025	1 ALL = 16.4349 RWF	1 RWF = 0.0608 ALL
16 maj 2025	1 ALL = 16.337 RWF	1 RWF = 0.0612 ALL
17 maj 2025	1 ALL = 16.337 RWF	1 RWF = 0.0612 ALL
18 maj 2025	1 ALL = 16.337 RWF	1 RWF = 0.0612 ALL
19 maj 2025	1 ALL = 16.4722 RWF	1 RWF = 0.0607 ALL
20 maj 2025	1 ALL = 16.2031 RWF	1 RWF = 0.0617 ALL
21 maj 2025	1 ALL = 16.5779 RWF	1 RWF = 0.0603 ALL
22 maj 2025	1 ALL = 16.5009 RWF	1 RWF = 0.0606 ALL
23 maj 2025	1 ALL = 16.5594 RWF	1 RWF = 0.0604 ALL
24 maj 2025	1 ALL = 16.5594 RWF	1 RWF = 0.0604 ALL
25 maj 2025	1 ALL = 16.5594 RWF	1 RWF = 0.0604 ALL
26 maj 2025	1 ALL = 16.735 RWF	1 RWF = 0.0598 ALL
27 maj 2025	1 ALL = 16.4159 RWF	1 RWF = 0.0609 ALL
28 maj 2025	1 ALL = 16.2941 RWF	1 RWF = 0.0614 ALL
29 maj 2025	1 ALL = 16.1918 RWF	1 RWF = 0.0618 ALL
30 maj 2025	1 ALL = 16.2732 RWF	1 RWF = 0.0615 ALL
31 maj 2025	1 ALL = 16.2732 RWF	1 RWF = 0.0615 ALL

Jun 2025

Dato	ALL-RWF	RWF-ALL
01 jun 2025	1 ALL = 16.2732 RWF	1 RWF = 0.0615 ALL
02 jun 2025	1 ALL = 16.708 RWF	1 RWF = 0.0599 ALL
03 jun 2025	1 ALL = 16.4226 RWF	1 RWF = 0.0609 ALL
04 jun 2025	1 ALL = 16.3969 RWF	1 RWF = 0.061 ALL
05 jun 2025	1 ALL = 16.5038 RWF	1 RWF = 0.0606 ALL
06 jun 2025	1 ALL = 16.4578 RWF	1 RWF = 0.0608 ALL
07 jun 2025	1 ALL = 16.461 RWF	1 RWF = 0.0607 ALL
08 jun 2025	1 ALL = 16.461 RWF	1 RWF = 0.0607 ALL
09 jun 2025	1 ALL = 16.8439 RWF	1 RWF = 0.0594 ALL
10 jun 2025	1 ALL = 16.8204 RWF	1 RWF = 0.0595 ALL
11 jun 2025	1 ALL = 16.5359 RWF	1 RWF = 0.0605 ALL
12 jun 2025	1 ALL = 16.8098 RWF	1 RWF = 0.0595 ALL
13 jun 2025	1 ALL = 16.9607 RWF	1 RWF = 0.059 ALL
14 jun 2025	1 ALL = 16.6076 RWF	1 RWF = 0.0602 ALL

ALL-RWF og RWF-ALL vekselkurser information

Albansk Lek (ALL) er den valuta som bruges i Albanien. Rwanda Franc (RWF) er den valuta som bruges i Rwanda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Albanien og Rwanda, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder