currencystats247.com

CurrencyStats247 > Vekselkurser > ALL-RWF og RWF-ALL vekselkurser - 2025

ALL-RWF og RWF-ALL vekselkurser - 2025

ALL-RWF og RWF-ALL vekselkurser

Nedenfor kan du tjekke vekselkurser for ALL-RWF og RWF-ALL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 ALL = 15,1466 RWF
1 RWF = 0,066 ALL

Jan 2025

DatoALL-RWFRWF-ALL
01 jan 2025 1 ALL = 14.767 RWF 1 RWF = 0.0677 ALL
02 jan 2025 1 ALL = 14.5162 RWF 1 RWF = 0.0689 ALL
03 jan 2025 1 ALL = 14.6676 RWF 1 RWF = 0.0682 ALL
04 jan 2025 1 ALL = 14.6676 RWF 1 RWF = 0.0682 ALL
05 jan 2025 1 ALL = 14.6676 RWF 1 RWF = 0.0682 ALL
06 jan 2025 1 ALL = 14.7955 RWF 1 RWF = 0.0676 ALL
07 jan 2025 1 ALL = 14.7505 RWF 1 RWF = 0.0678 ALL
08 jan 2025 1 ALL = 14.645 RWF 1 RWF = 0.0683 ALL
09 jan 2025 1 ALL = 14.5647 RWF 1 RWF = 0.0687 ALL
10 jan 2025 1 ALL = 14.5882 RWF 1 RWF = 0.0685 ALL
11 jan 2025 1 ALL = 14.5882 RWF 1 RWF = 0.0685 ALL
12 jan 2025 1 ALL = 14.5882 RWF 1 RWF = 0.0685 ALL
13 jan 2025 1 ALL = 14.521 RWF 1 RWF = 0.0689 ALL
14 jan 2025 1 ALL = 14.5251 RWF 1 RWF = 0.0688 ALL
15 jan 2025 1 ALL = 14.6893 RWF 1 RWF = 0.0681 ALL
16 jan 2025 1 ALL = 14.4861 RWF 1 RWF = 0.069 ALL
17 jan 2025 1 ALL = 14.6076 RWF 1 RWF = 0.0685 ALL
18 jan 2025 1 ALL = 14.6076 RWF 1 RWF = 0.0685 ALL
19 jan 2025 1 ALL = 14.6076 RWF 1 RWF = 0.0685 ALL
20 jan 2025 1 ALL = 14.6076 RWF 1 RWF = 0.0685 ALL
21 jan 2025 1 ALL = 14.7662 RWF 1 RWF = 0.0677 ALL
22 jan 2025 1 ALL = 14.7662 RWF 1 RWF = 0.0677 ALL
23 jan 2025 1 ALL = 14.6833 RWF 1 RWF = 0.0681 ALL
24 jan 2025 1 ALL = 14.8567 RWF 1 RWF = 0.0673 ALL
25 jan 2025 1 ALL = 14.8567 RWF 1 RWF = 0.0673 ALL
26 jan 2025 1 ALL = 14.8567 RWF 1 RWF = 0.0673 ALL
27 jan 2025 1 ALL = 14.8727 RWF 1 RWF = 0.0672 ALL
28 jan 2025 1 ALL = 14.8079 RWF 1 RWF = 0.0675 ALL
29 jan 2025 1 ALL = 14.4343 RWF 1 RWF = 0.0693 ALL
30 jan 2025 1 ALL = 14.7714 RWF 1 RWF = 0.0677 ALL
31 jan 2025 1 ALL = 14.7768 RWF 1 RWF = 0.0677 ALL

Feb 2025

DatoALL-RWFRWF-ALL
01 feb 2025 1 ALL = 14.7768 RWF 1 RWF = 0.0677 ALL
02 feb 2025 1 ALL = 14.7768 RWF 1 RWF = 0.0677 ALL
03 feb 2025 1 ALL = 14.6056 RWF 1 RWF = 0.0685 ALL
04 feb 2025 1 ALL = 14.7154 RWF 1 RWF = 0.068 ALL
05 feb 2025 1 ALL = 14.6384 RWF 1 RWF = 0.0683 ALL
06 feb 2025 1 ALL = 14.6014 RWF 1 RWF = 0.0685 ALL
07 feb 2025 1 ALL = 14.812 RWF 1 RWF = 0.0675 ALL
08 feb 2025 1 ALL = 14.8123 RWF 1 RWF = 0.0675 ALL
09 feb 2025 1 ALL = 14.8123 RWF 1 RWF = 0.0675 ALL
10 feb 2025 1 ALL = 14.568 RWF 1 RWF = 0.0686 ALL
11 feb 2025 1 ALL = 14.832 RWF 1 RWF = 0.0674 ALL
12 feb 2025 1 ALL = 14.9353 RWF 1 RWF = 0.067 ALL
13 feb 2025 1 ALL = 14.9359 RWF 1 RWF = 0.067 ALL
14 feb 2025 1 ALL = 14.8354 RWF 1 RWF = 0.0674 ALL
15 feb 2025 1 ALL = 14.8354 RWF 1 RWF = 0.0674 ALL
16 feb 2025 1 ALL = 14.8354 RWF 1 RWF = 0.0674 ALL
17 feb 2025 1 ALL = 14.9531 RWF 1 RWF = 0.0669 ALL
18 feb 2025 1 ALL = 14.9283 RWF 1 RWF = 0.067 ALL
19 feb 2025 1 ALL = 14.7413 RWF 1 RWF = 0.0678 ALL
20 feb 2025 1 ALL = 14.8999 RWF 1 RWF = 0.0671 ALL
21 feb 2025 1 ALL = 14.8808 RWF 1 RWF = 0.0672 ALL
22 feb 2025 1 ALL = 14.8808 RWF 1 RWF = 0.0672 ALL
23 feb 2025 1 ALL = 14.8808 RWF 1 RWF = 0.0672 ALL
24 feb 2025 1 ALL = 14.9578 RWF 1 RWF = 0.0669 ALL
25 feb 2025 1 ALL = 14.9329 RWF 1 RWF = 0.067 ALL
26 feb 2025 1 ALL = 14.8545 RWF 1 RWF = 0.0673 ALL
27 feb 2025 1 ALL = 14.9639 RWF 1 RWF = 0.0668 ALL
28 feb 2025 1 ALL = 14.751 RWF 1 RWF = 0.0678 ALL

Mar 2025

DatoALL-RWFRWF-ALL
01 mar 2025 1 ALL = 14.7302 RWF 1 RWF = 0.0679 ALL
02 mar 2025 1 ALL = 14.6586 RWF 1 RWF = 0.0682 ALL
03 mar 2025 1 ALL = 14.7858 RWF 1 RWF = 0.0676 ALL
04 mar 2025 1 ALL = 15.1026 RWF 1 RWF = 0.0662 ALL
05 mar 2025 1 ALL = 15.4315 RWF 1 RWF = 0.0648 ALL
06 mar 2025 1 ALL = 15.6119 RWF 1 RWF = 0.0641 ALL
07 mar 2025 1 ALL = 15.3759 RWF 1 RWF = 0.065 ALL
08 mar 2025 1 ALL = 15.4284 RWF 1 RWF = 0.0648 ALL
09 mar 2025 1 ALL = 15.3759 RWF 1 RWF = 0.065 ALL
10 mar 2025 1 ALL = 15.3234 RWF 1 RWF = 0.0653 ALL
11 mar 2025 1 ALL = 15.4562 RWF 1 RWF = 0.0647 ALL
12 mar 2025 1 ALL = 15.6201 RWF 1 RWF = 0.064 ALL
13 mar 2025 1 ALL = 15.5551 RWF 1 RWF = 0.0643 ALL
14 mar 2025 1 ALL = 15.5809 RWF 1 RWF = 0.0642 ALL
15 mar 2025 1 ALL = 15.3917 RWF 1 RWF = 0.065 ALL
16 mar 2025 1 ALL = 15.4296 RWF 1 RWF = 0.0648 ALL
17 mar 2025 1 ALL = 15.7857 RWF 1 RWF = 0.0633 ALL
18 mar 2025 1 ALL = 15.5997 RWF 1 RWF = 0.0641 ALL
19 mar 2025 1 ALL = 15.6263 RWF 1 RWF = 0.064 ALL
20 mar 2025 1 ALL = 15.5675 RWF 1 RWF = 0.0642 ALL
21 mar 2025 1 ALL = 15.5632 RWF 1 RWF = 0.0643 ALL
22 mar 2025 1 ALL = 15.8026 RWF 1 RWF = 0.0633 ALL
23 mar 2025 1 ALL = 15.5043 RWF 1 RWF = 0.0645 ALL
24 mar 2025 1 ALL = 15.4361 RWF 1 RWF = 0.0648 ALL
25 mar 2025 1 ALL = 15.7464 RWF 1 RWF = 0.0635 ALL
26 mar 2025 1 ALL = 15.7141 RWF 1 RWF = 0.0636 ALL
27 mar 2025 1 ALL = 15.5829 RWF 1 RWF = 0.0642 ALL
28 mar 2025 1 ALL = 15.6128 RWF 1 RWF = 0.0641 ALL
29 mar 2025 1 ALL = 15.6188 RWF 1 RWF = 0.064 ALL
30 mar 2025 1 ALL = 15.4469 RWF 1 RWF = 0.0647 ALL
31 mar 2025 1 ALL = 15.3555 RWF 1 RWF = 0.0651 ALL

Apr 2025

DatoALL-RWFRWF-ALL
01 apr 2025 1 ALL = 15.4056 RWF 1 RWF = 0.0649 ALL
02 apr 2025 1 ALL = 15.4317 RWF 1 RWF = 0.0648 ALL
03 apr 2025 1 ALL = 15.8151 RWF 1 RWF = 0.0632 ALL
04 apr 2025 1 ALL = 16.0357 RWF 1 RWF = 0.0624 ALL
05 apr 2025 1 ALL = 16.0355 RWF 1 RWF = 0.0624 ALL
06 apr 2025 1 ALL = 16.0355 RWF 1 RWF = 0.0624 ALL
07 apr 2025 1 ALL = 15.5853 RWF 1 RWF = 0.0642 ALL
08 apr 2025 1 ALL = 15.8226 RWF 1 RWF = 0.0632 ALL
09 apr 2025 1 ALL = 15.8384 RWF 1 RWF = 0.0631 ALL
10 apr 2025 1 ALL = 15.8228 RWF 1 RWF = 0.0632 ALL
11 apr 2025 1 ALL = 16.1481 RWF 1 RWF = 0.0619 ALL
12 apr 2025 1 ALL = 16.4304 RWF 1 RWF = 0.0609 ALL
13 apr 2025 1 ALL = 16.1121 RWF 1 RWF = 0.0621 ALL
14 apr 2025 1 ALL = 16.1174 RWF 1 RWF = 0.062 ALL
15 apr 2025 1 ALL = 16.1687 RWF 1 RWF = 0.0618 ALL
16 apr 2025 1 ALL = 16.2391 RWF 1 RWF = 0.0616 ALL
17 apr 2025 1 ALL = 16.3871 RWF 1 RWF = 0.061 ALL
18 apr 2025 1 ALL = 16.2132 RWF 1 RWF = 0.0617 ALL
19 apr 2025 1 ALL = 16.2132 RWF 1 RWF = 0.0617 ALL

ALL-RWF og RWF-ALL vekselkurser information

Albansk Lek (ALL) er den valuta som bruges i Albanien. Rwanda Franc (RWF) er den valuta som bruges i Rwanda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Albanien og Rwanda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats