currencystats247.com

CurrencyStats247 > Vekselkurser > ALL-RSD og RSD-ALL vekselkurser - 2026

ALL-RSD og RSD-ALL vekselkurser - 2026

ALL-RSD og RSD-ALL vekselkurser

Nedenfor kan du tjekke vekselkurser for ALL-RSD og RSD-ALL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 ALL = 1,2193 RSD
1 RSD = 0,8201 ALL

Jan 2026

DatoALL-RSDRSD-ALL
01 jan 2026 1 ALL = 1.2122 RSD 1 RSD = 0.825 ALL
02 jan 2026 1 ALL = 1.2131 RSD 1 RSD = 0.8243 ALL
03 jan 2026 1 ALL = 1.213 RSD 1 RSD = 0.8244 ALL
04 jan 2026 1 ALL = 1.213 RSD 1 RSD = 0.8244 ALL
05 jan 2026 1 ALL = 1.2143 RSD 1 RSD = 0.8235 ALL
06 jan 2026 1 ALL = 1.2142 RSD 1 RSD = 0.8236 ALL
07 jan 2026 1 ALL = 1.2156 RSD 1 RSD = 0.8226 ALL
08 jan 2026 1 ALL = 1.2143 RSD 1 RSD = 0.8235 ALL
09 jan 2026 1 ALL = 1.2139 RSD 1 RSD = 0.8238 ALL
10 jan 2026 1 ALL = 1.2174 RSD 1 RSD = 0.8214 ALL
11 jan 2026 1 ALL = 1.2139 RSD 1 RSD = 0.8238 ALL
12 jan 2026 1 ALL = 1.2164 RSD 1 RSD = 0.8221 ALL
13 jan 2026 1 ALL = 1.2167 RSD 1 RSD = 0.8219 ALL
14 jan 2026 1 ALL = 1.2128 RSD 1 RSD = 0.8245 ALL
15 jan 2026 1 ALL = 1.2148 RSD 1 RSD = 0.8232 ALL
16 jan 2026 1 ALL = 1.2141 RSD 1 RSD = 0.8237 ALL
17 jan 2026 1 ALL = 1.2134 RSD 1 RSD = 0.8241 ALL
18 jan 2026 1 ALL = 1.2134 RSD 1 RSD = 0.8241 ALL
19 jan 2026 1 ALL = 1.2166 RSD 1 RSD = 0.8219 ALL
20 jan 2026 1 ALL = 1.2172 RSD 1 RSD = 0.8216 ALL
21 jan 2026 1 ALL = 1.2162 RSD 1 RSD = 0.8222 ALL
22 jan 2026 1 ALL = 1.2177 RSD 1 RSD = 0.8212 ALL
23 jan 2026 1 ALL = 1.2154 RSD 1 RSD = 0.8228 ALL
24 jan 2026 1 ALL = 1.2153 RSD 1 RSD = 0.8228 ALL
25 jan 2026 1 ALL = 1.2153 RSD 1 RSD = 0.8228 ALL
26 jan 2026 1 ALL = 1.2156 RSD 1 RSD = 0.8226 ALL
27 jan 2026 1 ALL = 1.2144 RSD 1 RSD = 0.8235 ALL
28 jan 2026 1 ALL = 1.2138 RSD 1 RSD = 0.8238 ALL
29 jan 2026 1 ALL = 1.2159 RSD 1 RSD = 0.8224 ALL
30 jan 2026 1 ALL = 1.2173 RSD 1 RSD = 0.8215 ALL
31 jan 2026 1 ALL = 1.2122 RSD 1 RSD = 0.825 ALL

Feb 2026

DatoALL-RSDRSD-ALL
01 feb 2026 1 ALL = 1.2144 RSD 1 RSD = 0.8234 ALL
02 feb 2026 1 ALL = 1.2137 RSD 1 RSD = 0.8239 ALL
03 feb 2026 1 ALL = 1.2166 RSD 1 RSD = 0.8219 ALL
04 feb 2026 1 ALL = 1.2147 RSD 1 RSD = 0.8232 ALL
05 feb 2026 1 ALL = 1.2138 RSD 1 RSD = 0.8239 ALL
06 feb 2026 1 ALL = 1.2156 RSD 1 RSD = 0.8227 ALL
07 feb 2026 1 ALL = 1.2154 RSD 1 RSD = 0.8228 ALL
08 feb 2026 1 ALL = 1.2157 RSD 1 RSD = 0.8225 ALL
09 feb 2026 1 ALL = 1.2164 RSD 1 RSD = 0.8221 ALL
10 feb 2026 1 ALL = 1.2196 RSD 1 RSD = 0.8199 ALL
11 feb 2026 1 ALL = 1.2172 RSD 1 RSD = 0.8216 ALL
12 feb 2026 1 ALL = 1.2178 RSD 1 RSD = 0.8212 ALL
13 feb 2026 1 ALL = 1.2164 RSD 1 RSD = 0.8221 ALL
14 feb 2026 1 ALL = 1.2174 RSD 1 RSD = 0.8214 ALL
15 feb 2026 1 ALL = 1.2174 RSD 1 RSD = 0.8214 ALL
16 feb 2026 1 ALL = 1.2179 RSD 1 RSD = 0.8211 ALL
17 feb 2026 1 ALL = 1.2178 RSD 1 RSD = 0.8212 ALL
18 feb 2026 1 ALL = 1.218 RSD 1 RSD = 0.821 ALL
19 feb 2026 1 ALL = 1.2178 RSD 1 RSD = 0.8212 ALL
20 feb 2026 1 ALL = 1.2174 RSD 1 RSD = 0.8214 ALL
21 feb 2026 1 ALL = 1.2174 RSD 1 RSD = 0.8214 ALL
22 feb 2026 1 ALL = 1.2174 RSD 1 RSD = 0.8214 ALL
23 feb 2026 1 ALL = 1.2179 RSD 1 RSD = 0.8211 ALL
24 feb 2026 1 ALL = 1.2197 RSD 1 RSD = 0.8199 ALL
25 feb 2026 1 ALL = 1.2176 RSD 1 RSD = 0.8213 ALL
26 feb 2026 1 ALL = 1.2177 RSD 1 RSD = 0.8212 ALL
27 feb 2026 1 ALL = 1.2192 RSD 1 RSD = 0.8202 ALL
28 feb 2026 1 ALL = 1.2189 RSD 1 RSD = 0.8204 ALL

Mar 2026

DatoALL-RSDRSD-ALL
01 mar 2026 1 ALL = 1.2189 RSD 1 RSD = 0.8204 ALL
02 mar 2026 1 ALL = 1.2181 RSD 1 RSD = 0.8209 ALL
03 mar 2026 1 ALL = 1.2193 RSD 1 RSD = 0.8201 ALL
04 mar 2026 1 ALL = 1.2201 RSD 1 RSD = 0.8196 ALL
05 mar 2026 1 ALL = 1.2227 RSD 1 RSD = 0.8178 ALL
06 mar 2026 1 ALL = 1.2229 RSD 1 RSD = 0.8177 ALL
07 mar 2026 1 ALL = 1.2233 RSD 1 RSD = 0.8174 ALL
08 mar 2026 1 ALL = 1.2233 RSD 1 RSD = 0.8174 ALL
09 mar 2026 1 ALL = 1.2231 RSD 1 RSD = 0.8176 ALL
10 mar 2026 1 ALL = 1.2216 RSD 1 RSD = 0.8186 ALL
11 mar 2026 1 ALL = 1.2227 RSD 1 RSD = 0.8179 ALL
12 mar 2026 1 ALL = 1.2216 RSD 1 RSD = 0.8186 ALL
13 mar 2026 1 ALL = 1.2232 RSD 1 RSD = 0.8175 ALL
14 mar 2026 1 ALL = 1.2226 RSD 1 RSD = 0.8179 ALL
15 mar 2026 1 ALL = 1.2226 RSD 1 RSD = 0.8179 ALL
16 mar 2026 1 ALL = 1.2231 RSD 1 RSD = 0.8176 ALL
17 mar 2026 1 ALL = 1.2221 RSD 1 RSD = 0.8183 ALL
18 mar 2026 1 ALL = 1.2244 RSD 1 RSD = 0.8167 ALL
19 mar 2026 1 ALL = 1.2228 RSD 1 RSD = 0.8178 ALL
20 mar 2026 1 ALL = 1.2253 RSD 1 RSD = 0.8161 ALL
21 mar 2026 1 ALL = 1.2241 RSD 1 RSD = 0.8169 ALL
22 mar 2026 1 ALL = 1.2241 RSD 1 RSD = 0.8169 ALL
23 mar 2026 1 ALL = 1.2248 RSD 1 RSD = 0.8165 ALL
24 mar 2026 1 ALL = 1.2237 RSD 1 RSD = 0.8172 ALL
25 mar 2026 1 ALL = 1.2223 RSD 1 RSD = 0.8182 ALL
26 mar 2026 1 ALL = 1.2239 RSD 1 RSD = 0.8171 ALL
27 mar 2026 1 ALL = 1.2217 RSD 1 RSD = 0.8185 ALL
28 mar 2026 1 ALL = 1.2212 RSD 1 RSD = 0.8189 ALL
29 mar 2026 1 ALL = 1.2223 RSD 1 RSD = 0.8181 ALL
30 mar 2026 1 ALL = 1.2222 RSD 1 RSD = 0.8182 ALL
31 mar 2026 1 ALL = 1.2199 RSD 1 RSD = 0.8197 ALL

Apr 2026

DatoALL-RSDRSD-ALL
01 apr 2026 1 ALL = 1.2236 RSD 1 RSD = 0.8173 ALL
02 apr 2026 1 ALL = 1.2246 RSD 1 RSD = 0.8166 ALL
03 apr 2026 1 ALL = 1.2251 RSD 1 RSD = 0.8163 ALL
04 apr 2026 1 ALL = 1.2267 RSD 1 RSD = 0.8152 ALL
05 apr 2026 1 ALL = 1.2267 RSD 1 RSD = 0.8152 ALL
06 apr 2026 1 ALL = 1.2257 RSD 1 RSD = 0.8159 ALL
07 apr 2026 1 ALL = 1.2222 RSD 1 RSD = 0.8182 ALL
08 apr 2026 1 ALL = 1.2226 RSD 1 RSD = 0.8179 ALL
09 apr 2026 1 ALL = 1.2241 RSD 1 RSD = 0.8169 ALL
10 apr 2026 1 ALL = 1.2264 RSD 1 RSD = 0.8154 ALL
11 apr 2026 1 ALL = 1.2258 RSD 1 RSD = 0.8158 ALL
12 apr 2026 1 ALL = 1.2258 RSD 1 RSD = 0.8158 ALL
13 apr 2026 1 ALL = 1.2257 RSD 1 RSD = 0.8159 ALL
14 apr 2026 1 ALL = 1.2274 RSD 1 RSD = 0.8147 ALL
15 apr 2026 1 ALL = 1.2273 RSD 1 RSD = 0.8148 ALL
16 apr 2026 1 ALL = 1.2278 RSD 1 RSD = 0.8145 ALL
17 apr 2026 1 ALL = 1.2272 RSD 1 RSD = 0.8149 ALL

ALL-RSD og RSD-ALL vekselkurser information

Albansk Lek (ALL) er den valuta som bruges i Albanien. Serbisk Dinar (RSD) er den valuta som bruges i Serbien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Albanien og Serbien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats