> ALL-RON og RON-ALL vekselkurser - 2025

ALL-RON og RON-ALL vekselkurser - 2025

ALL-RON og RON-ALL vekselkurser

Nedenfor kan du tjekke vekselkurser for ALL-RON og RON-ALL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 ALL = 0,0506 RON

1 RON = 19,747 ALL

1år 2år 3år

ALL til RONRON til ALL

Jan 2025

Dato	ALL-RON	RON-ALL
01 jan 2025	1 ALL = 0.0509 RON	1 RON = 19.6419 ALL
02 jan 2025	1 ALL = 0.0508 RON	1 RON = 19.7036 ALL
03 jan 2025	1 ALL = 0.0507 RON	1 RON = 19.7228 ALL
04 jan 2025	1 ALL = 0.0507 RON	1 RON = 19.7075 ALL
05 jan 2025	1 ALL = 0.0507 RON	1 RON = 19.7075 ALL
06 jan 2025	1 ALL = 0.0506 RON	1 RON = 19.7735 ALL
07 jan 2025	1 ALL = 0.0508 RON	1 RON = 19.6767 ALL
08 jan 2025	1 ALL = 0.0506 RON	1 RON = 19.7716 ALL
09 jan 2025	1 ALL = 0.0506 RON	1 RON = 19.7605 ALL
10 jan 2025	1 ALL = 0.0506 RON	1 RON = 19.7618 ALL
11 jan 2025	1 ALL = 0.0507 RON	1 RON = 19.7182 ALL
12 jan 2025	1 ALL = 0.0507 RON	1 RON = 19.7182 ALL
13 jan 2025	1 ALL = 0.0506 RON	1 RON = 19.7659 ALL
14 jan 2025	1 ALL = 0.0506 RON	1 RON = 19.7643 ALL
15 jan 2025	1 ALL = 0.0507 RON	1 RON = 19.7367 ALL
16 jan 2025	1 ALL = 0.0507 RON	1 RON = 19.7363 ALL
17 jan 2025	1 ALL = 0.0507 RON	1 RON = 19.7314 ALL
18 jan 2025	1 ALL = 0.0508 RON	1 RON = 19.6742 ALL
19 jan 2025	1 ALL = 0.0508 RON	1 RON = 19.6742 ALL
20 jan 2025	1 ALL = 0.0506 RON	1 RON = 19.7724 ALL
21 jan 2025	1 ALL = 0.0506 RON	1 RON = 19.7539 ALL
22 jan 2025	1 ALL = 0.0505 RON	1 RON = 19.814 ALL
23 jan 2025	1 ALL = 0.0505 RON	1 RON = 19.785 ALL
24 jan 2025	1 ALL = 0.0506 RON	1 RON = 19.767 ALL
25 jan 2025	1 ALL = 0.0506 RON	1 RON = 19.7621 ALL
26 jan 2025	1 ALL = 0.0506 RON	1 RON = 19.7621 ALL
27 jan 2025	1 ALL = 0.0504 RON	1 RON = 19.8314 ALL
28 jan 2025	1 ALL = 0.0503 RON	1 RON = 19.8924 ALL
29 jan 2025	1 ALL = 0.0497 RON	1 RON = 20.1041 ALL
30 jan 2025	1 ALL = 0.0498 RON	1 RON = 20.0714 ALL
31 jan 2025	1 ALL = 0.0499 RON	1 RON = 20.0343 ALL

Feb 2025

Dato	ALL-RON	RON-ALL
01 feb 2025	1 ALL = 0.05 RON	1 RON = 19.999 ALL
02 feb 2025	1 ALL = 0.0499 RON	1 RON = 20.0323 ALL
03 feb 2025	1 ALL = 0.0501 RON	1 RON = 19.962 ALL
04 feb 2025	1 ALL = 0.0502 RON	1 RON = 19.915 ALL
05 feb 2025	1 ALL = 0.0502 RON	1 RON = 19.9024 ALL
06 feb 2025	1 ALL = 0.0504 RON	1 RON = 19.8386 ALL
07 feb 2025	1 ALL = 0.0504 RON	1 RON = 19.8567 ALL
08 feb 2025	1 ALL = 0.0503 RON	1 RON = 19.8707 ALL
09 feb 2025	1 ALL = 0.0503 RON	1 RON = 19.8707 ALL
10 feb 2025	1 ALL = 0.0501 RON	1 RON = 19.9617 ALL
11 feb 2025	1 ALL = 0.0502 RON	1 RON = 19.9073 ALL
12 feb 2025	1 ALL = 0.0503 RON	1 RON = 19.8782 ALL
13 feb 2025	1 ALL = 0.0504 RON	1 RON = 19.8496 ALL
14 feb 2025	1 ALL = 0.0502 RON	1 RON = 19.9107 ALL
15 feb 2025	1 ALL = 0.0503 RON	1 RON = 19.8801 ALL
16 feb 2025	1 ALL = 0.0503 RON	1 RON = 19.8801 ALL
17 feb 2025	1 ALL = 0.0503 RON	1 RON = 19.891 ALL
18 feb 2025	1 ALL = 0.0502 RON	1 RON = 19.9105 ALL
19 feb 2025	1 ALL = 0.0502 RON	1 RON = 19.9173 ALL
20 feb 2025	1 ALL = 0.0504 RON	1 RON = 19.8345 ALL
21 feb 2025	1 ALL = 0.0503 RON	1 RON = 19.8961 ALL
22 feb 2025	1 ALL = 0.0503 RON	1 RON = 19.8811 ALL
23 feb 2025	1 ALL = 0.0503 RON	1 RON = 19.8811 ALL
24 feb 2025	1 ALL = 0.0503 RON	1 RON = 19.8928 ALL
25 feb 2025	1 ALL = 0.0504 RON	1 RON = 19.859 ALL
26 feb 2025	1 ALL = 0.0501 RON	1 RON = 19.9476 ALL
27 feb 2025	1 ALL = 0.0502 RON	1 RON = 19.9386 ALL
28 feb 2025	1 ALL = 0.0501 RON	1 RON = 19.9414 ALL

Mar 2025

Dato	ALL-RON	RON-ALL
01 mar 2025	1 ALL = 0.0502 RON	1 RON = 19.922 ALL
02 mar 2025	1 ALL = 0.0502 RON	1 RON = 19.9393 ALL
03 mar 2025	1 ALL = 0.0506 RON	1 RON = 19.7683 ALL
04 mar 2025	1 ALL = 0.0502 RON	1 RON = 19.9006 ALL
05 mar 2025	1 ALL = 0.0502 RON	1 RON = 19.9315 ALL
06 mar 2025	1 ALL = 0.0502 RON	1 RON = 19.928 ALL
07 mar 2025	1 ALL = 0.0501 RON	1 RON = 19.9736 ALL
08 mar 2025	1 ALL = 0.05 RON	1 RON = 20.004 ALL
09 mar 2025	1 ALL = 0.0501 RON	1 RON = 19.9627 ALL
10 mar 2025	1 ALL = 0.0501 RON	1 RON = 19.9476 ALL
11 mar 2025	1 ALL = 0.0503 RON	1 RON = 19.862 ALL
12 mar 2025	1 ALL = 0.0501 RON	1 RON = 19.9665 ALL
13 mar 2025	1 ALL = 0.0501 RON	1 RON = 19.9605 ALL
14 mar 2025	1 ALL = 0.0503 RON	1 RON = 19.8973 ALL
15 mar 2025	1 ALL = 0.0502 RON	1 RON = 19.9048 ALL
16 mar 2025	1 ALL = 0.0502 RON	1 RON = 19.9057 ALL
17 mar 2025	1 ALL = 0.0502 RON	1 RON = 19.9232 ALL
18 mar 2025	1 ALL = 0.0501 RON	1 RON = 19.9493 ALL
19 mar 2025	1 ALL = 0.0501 RON	1 RON = 19.9682 ALL
20 mar 2025	1 ALL = 0.0501 RON	1 RON = 19.9576 ALL
21 mar 2025	1 ALL = 0.0504 RON	1 RON = 19.8417 ALL
22 mar 2025	1 ALL = 0.0506 RON	1 RON = 19.7554 ALL
23 mar 2025	1 ALL = 0.0505 RON	1 RON = 19.7883 ALL
24 mar 2025	1 ALL = 0.0504 RON	1 RON = 19.8286 ALL
25 mar 2025	1 ALL = 0.0505 RON	1 RON = 19.8055 ALL
26 mar 2025	1 ALL = 0.0503 RON	1 RON = 19.8772 ALL
27 mar 2025	1 ALL = 0.05 RON	1 RON = 20.0129 ALL
28 mar 2025	1 ALL = 0.05 RON	1 RON = 19.9819 ALL
29 mar 2025	1 ALL = 0.0504 RON	1 RON = 19.8491 ALL
30 mar 2025	1 ALL = 0.0503 RON	1 RON = 19.866 ALL
31 mar 2025	1 ALL = 0.0501 RON	1 RON = 19.9532 ALL

Apr 2025

Dato	ALL-RON	RON-ALL
01 apr 2025	1 ALL = 0.05 RON	1 RON = 20.0028 ALL
02 apr 2025	1 ALL = 0.0501 RON	1 RON = 19.9486 ALL
03 apr 2025	1 ALL = 0.051 RON	1 RON = 19.6106 ALL
04 apr 2025	1 ALL = 0.0502 RON	1 RON = 19.9337 ALL
05 apr 2025	1 ALL = 0.0502 RON	1 RON = 19.9088 ALL
06 apr 2025	1 ALL = 0.0502 RON	1 RON = 19.9088 ALL
07 apr 2025	1 ALL = 0.0501 RON	1 RON = 19.9469 ALL
08 apr 2025	1 ALL = 0.0504 RON	1 RON = 19.8243 ALL
09 apr 2025	1 ALL = 0.0504 RON	1 RON = 19.8242 ALL
10 apr 2025	1 ALL = 0.0505 RON	1 RON = 19.8051 ALL
11 apr 2025	1 ALL = 0.0507 RON	1 RON = 19.7281 ALL
12 apr 2025	1 ALL = 0.0501 RON	1 RON = 19.9695 ALL
13 apr 2025	1 ALL = 0.0501 RON	1 RON = 19.9446 ALL
14 apr 2025	1 ALL = 0.0501 RON	1 RON = 19.951 ALL
15 apr 2025	1 ALL = 0.0502 RON	1 RON = 19.9389 ALL
16 apr 2025	1 ALL = 0.0504 RON	1 RON = 19.8312 ALL
17 apr 2025	1 ALL = 0.0502 RON	1 RON = 19.9217 ALL
18 apr 2025	1 ALL = 0.0502 RON	1 RON = 19.9344 ALL
19 apr 2025	1 ALL = 0.0502 RON	1 RON = 19.9344 ALL
20 apr 2025	1 ALL = 0.0502 RON	1 RON = 19.9344 ALL
21 apr 2025	1 ALL = 0.0502 RON	1 RON = 19.9344 ALL
22 apr 2025	1 ALL = 0.0504 RON	1 RON = 19.8349 ALL
23 apr 2025	1 ALL = 0.0504 RON	1 RON = 19.8469 ALL
24 apr 2025	1 ALL = 0.0505 RON	1 RON = 19.8106 ALL
25 apr 2025	1 ALL = 0.0504 RON	1 RON = 19.8484 ALL
26 apr 2025	1 ALL = 0.0503 RON	1 RON = 19.8749 ALL
27 apr 2025	1 ALL = 0.0503 RON	1 RON = 19.8749 ALL
28 apr 2025	1 ALL = 0.0503 RON	1 RON = 19.8854 ALL
29 apr 2025	1 ALL = 0.0504 RON	1 RON = 19.8245 ALL
30 apr 2025	1 ALL = 0.0504 RON	1 RON = 19.8303 ALL

May 2025

Dato	ALL-RON	RON-ALL
01 maj 2025	1 ALL = 0.0505 RON	1 RON = 19.8164 ALL
02 maj 2025	1 ALL = 0.0505 RON	1 RON = 19.8149 ALL
03 maj 2025	1 ALL = 0.0505 RON	1 RON = 19.7879 ALL
04 maj 2025	1 ALL = 0.0505 RON	1 RON = 19.7879 ALL
05 maj 2025	1 ALL = 0.0508 RON	1 RON = 19.6714 ALL
06 maj 2025	1 ALL = 0.0517 RON	1 RON = 19.3266 ALL
07 maj 2025	1 ALL = 0.052 RON	1 RON = 19.2302 ALL
08 maj 2025	1 ALL = 0.0521 RON	1 RON = 19.2016 ALL
09 maj 2025	1 ALL = 0.0521 RON	1 RON = 19.2094 ALL
10 maj 2025	1 ALL = 0.0521 RON	1 RON = 19.1987 ALL
11 maj 2025	1 ALL = 0.0521 RON	1 RON = 19.1971 ALL
12 maj 2025	1 ALL = 0.0521 RON	1 RON = 19.2061 ALL
13 maj 2025	1 ALL = 0.0519 RON	1 RON = 19.2584 ALL
14 maj 2025	1 ALL = 0.0518 RON	1 RON = 19.3096 ALL
15 maj 2025	1 ALL = 0.052 RON	1 RON = 19.2449 ALL
16 maj 2025	1 ALL = 0.052 RON	1 RON = 19.2326 ALL
17 maj 2025	1 ALL = 0.052 RON	1 RON = 19.2248 ALL
18 maj 2025	1 ALL = 0.052 RON	1 RON = 19.2248 ALL
19 maj 2025	1 ALL = 0.0514 RON	1 RON = 19.4554 ALL
20 maj 2025	1 ALL = 0.0518 RON	1 RON = 19.3001 ALL
21 maj 2025	1 ALL = 0.0518 RON	1 RON = 19.3008 ALL
22 maj 2025	1 ALL = 0.0516 RON	1 RON = 19.3832 ALL
23 maj 2025	1 ALL = 0.0514 RON	1 RON = 19.4501 ALL
24 maj 2025	1 ALL = 0.0515 RON	1 RON = 19.4236 ALL
25 maj 2025	1 ALL = 0.0515 RON	1 RON = 19.4236 ALL
26 maj 2025	1 ALL = 0.0516 RON	1 RON = 19.3772 ALL
27 maj 2025	1 ALL = 0.0516 RON	1 RON = 19.3812 ALL
28 maj 2025	1 ALL = 0.0514 RON	1 RON = 19.4425 ALL
29 maj 2025	1 ALL = 0.0513 RON	1 RON = 19.477 ALL
30 maj 2025	1 ALL = 0.0514 RON	1 RON = 19.4556 ALL
31 maj 2025	1 ALL = 0.0513 RON	1 RON = 19.5001 ALL

Jun 2025

Dato	ALL-RON	RON-ALL
01 jun 2025	1 ALL = 0.0514 RON	1 RON = 19.4737 ALL
02 jun 2025	1 ALL = 0.0514 RON	1 RON = 19.4472 ALL
03 jun 2025	1 ALL = 0.0515 RON	1 RON = 19.4134 ALL
04 jun 2025	1 ALL = 0.0515 RON	1 RON = 19.4336 ALL
05 jun 2025	1 ALL = 0.0515 RON	1 RON = 19.4063 ALL
06 jun 2025	1 ALL = 0.0514 RON	1 RON = 19.4614 ALL
07 jun 2025	1 ALL = 0.0514 RON	1 RON = 19.459 ALL
08 jun 2025	1 ALL = 0.0514 RON	1 RON = 19.459 ALL
09 jun 2025	1 ALL = 0.0516 RON	1 RON = 19.3979 ALL
10 jun 2025	1 ALL = 0.0514 RON	1 RON = 19.4663 ALL
11 jun 2025	1 ALL = 0.0512 RON	1 RON = 19.5145 ALL
12 jun 2025	1 ALL = 0.0513 RON	1 RON = 19.499 ALL
13 jun 2025	1 ALL = 0.0514 RON	1 RON = 19.471 ALL
14 jun 2025	1 ALL = 0.0507 RON	1 RON = 19.7228 ALL

ALL-RON og RON-ALL vekselkurser information

Albansk Lek (ALL) er den valuta som bruges i Albanien. Rumænsk Leu (RON) er den valuta som bruges i Rumænien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Albanien og Rumænien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder