currencystats247.com

CurrencyStats247 > Vekselkurser > ALL-RON og RON-ALL vekselkurser - 2025

ALL-RON og RON-ALL vekselkurser - 2025

ALL-RON og RON-ALL vekselkurser

Nedenfor kan du tjekke vekselkurser for ALL-RON og RON-ALL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 ALL = 0,0503 RON
1 RON = 19,8651 ALL

Jan 2025

DatoALL-RONRON-ALL
01 jan 2025 1 ALL = 0.0509 RON 1 RON = 19.6419 ALL
02 jan 2025 1 ALL = 0.0508 RON 1 RON = 19.7036 ALL
03 jan 2025 1 ALL = 0.0507 RON 1 RON = 19.7228 ALL
04 jan 2025 1 ALL = 0.0507 RON 1 RON = 19.7075 ALL
05 jan 2025 1 ALL = 0.0507 RON 1 RON = 19.7075 ALL
06 jan 2025 1 ALL = 0.0506 RON 1 RON = 19.7735 ALL
07 jan 2025 1 ALL = 0.0508 RON 1 RON = 19.6767 ALL
08 jan 2025 1 ALL = 0.0506 RON 1 RON = 19.7716 ALL
09 jan 2025 1 ALL = 0.0506 RON 1 RON = 19.7605 ALL
10 jan 2025 1 ALL = 0.0506 RON 1 RON = 19.7618 ALL
11 jan 2025 1 ALL = 0.0507 RON 1 RON = 19.7182 ALL
12 jan 2025 1 ALL = 0.0507 RON 1 RON = 19.7182 ALL
13 jan 2025 1 ALL = 0.0506 RON 1 RON = 19.7659 ALL
14 jan 2025 1 ALL = 0.0506 RON 1 RON = 19.7643 ALL
15 jan 2025 1 ALL = 0.0507 RON 1 RON = 19.7367 ALL
16 jan 2025 1 ALL = 0.0507 RON 1 RON = 19.7363 ALL
17 jan 2025 1 ALL = 0.0507 RON 1 RON = 19.7314 ALL
18 jan 2025 1 ALL = 0.0508 RON 1 RON = 19.6742 ALL
19 jan 2025 1 ALL = 0.0508 RON 1 RON = 19.6742 ALL
20 jan 2025 1 ALL = 0.0506 RON 1 RON = 19.7724 ALL
21 jan 2025 1 ALL = 0.0506 RON 1 RON = 19.7539 ALL
22 jan 2025 1 ALL = 0.0505 RON 1 RON = 19.814 ALL
23 jan 2025 1 ALL = 0.0505 RON 1 RON = 19.785 ALL
24 jan 2025 1 ALL = 0.0506 RON 1 RON = 19.767 ALL
25 jan 2025 1 ALL = 0.0506 RON 1 RON = 19.7621 ALL
26 jan 2025 1 ALL = 0.0506 RON 1 RON = 19.7621 ALL
27 jan 2025 1 ALL = 0.0504 RON 1 RON = 19.8314 ALL
28 jan 2025 1 ALL = 0.0503 RON 1 RON = 19.8924 ALL
29 jan 2025 1 ALL = 0.0497 RON 1 RON = 20.1041 ALL
30 jan 2025 1 ALL = 0.0498 RON 1 RON = 20.0714 ALL
31 jan 2025 1 ALL = 0.0499 RON 1 RON = 20.0343 ALL

Feb 2025

DatoALL-RONRON-ALL
01 feb 2025 1 ALL = 0.05 RON 1 RON = 19.999 ALL
02 feb 2025 1 ALL = 0.0499 RON 1 RON = 20.0323 ALL
03 feb 2025 1 ALL = 0.0501 RON 1 RON = 19.962 ALL
04 feb 2025 1 ALL = 0.0502 RON 1 RON = 19.915 ALL
05 feb 2025 1 ALL = 0.0502 RON 1 RON = 19.9024 ALL
06 feb 2025 1 ALL = 0.0504 RON 1 RON = 19.8386 ALL
07 feb 2025 1 ALL = 0.0504 RON 1 RON = 19.8567 ALL
08 feb 2025 1 ALL = 0.0503 RON 1 RON = 19.8707 ALL
09 feb 2025 1 ALL = 0.0503 RON 1 RON = 19.8707 ALL
10 feb 2025 1 ALL = 0.0501 RON 1 RON = 19.9617 ALL
11 feb 2025 1 ALL = 0.0502 RON 1 RON = 19.9073 ALL
12 feb 2025 1 ALL = 0.0503 RON 1 RON = 19.8782 ALL
13 feb 2025 1 ALL = 0.0504 RON 1 RON = 19.8496 ALL
14 feb 2025 1 ALL = 0.0502 RON 1 RON = 19.9107 ALL
15 feb 2025 1 ALL = 0.0503 RON 1 RON = 19.8801 ALL
16 feb 2025 1 ALL = 0.0503 RON 1 RON = 19.8801 ALL
17 feb 2025 1 ALL = 0.0503 RON 1 RON = 19.891 ALL
18 feb 2025 1 ALL = 0.0502 RON 1 RON = 19.9105 ALL
19 feb 2025 1 ALL = 0.0502 RON 1 RON = 19.9173 ALL
20 feb 2025 1 ALL = 0.0504 RON 1 RON = 19.8345 ALL
21 feb 2025 1 ALL = 0.0503 RON 1 RON = 19.8961 ALL
22 feb 2025 1 ALL = 0.0503 RON 1 RON = 19.8811 ALL
23 feb 2025 1 ALL = 0.0503 RON 1 RON = 19.8811 ALL
24 feb 2025 1 ALL = 0.0503 RON 1 RON = 19.8928 ALL
25 feb 2025 1 ALL = 0.0504 RON 1 RON = 19.859 ALL
26 feb 2025 1 ALL = 0.0501 RON 1 RON = 19.9476 ALL
27 feb 2025 1 ALL = 0.0502 RON 1 RON = 19.9386 ALL
28 feb 2025 1 ALL = 0.0501 RON 1 RON = 19.9414 ALL

Mar 2025

DatoALL-RONRON-ALL
01 mar 2025 1 ALL = 0.0502 RON 1 RON = 19.922 ALL
02 mar 2025 1 ALL = 0.0502 RON 1 RON = 19.9393 ALL
03 mar 2025 1 ALL = 0.0506 RON 1 RON = 19.7683 ALL
04 mar 2025 1 ALL = 0.0502 RON 1 RON = 19.9006 ALL
05 mar 2025 1 ALL = 0.0502 RON 1 RON = 19.9315 ALL
06 mar 2025 1 ALL = 0.0502 RON 1 RON = 19.928 ALL
07 mar 2025 1 ALL = 0.0501 RON 1 RON = 19.9736 ALL
08 mar 2025 1 ALL = 0.05 RON 1 RON = 20.004 ALL
09 mar 2025 1 ALL = 0.0501 RON 1 RON = 19.9627 ALL
10 mar 2025 1 ALL = 0.0501 RON 1 RON = 19.9476 ALL
11 mar 2025 1 ALL = 0.0503 RON 1 RON = 19.862 ALL
12 mar 2025 1 ALL = 0.0501 RON 1 RON = 19.9665 ALL
13 mar 2025 1 ALL = 0.0501 RON 1 RON = 19.9605 ALL
14 mar 2025 1 ALL = 0.0503 RON 1 RON = 19.8973 ALL
15 mar 2025 1 ALL = 0.0502 RON 1 RON = 19.9048 ALL
16 mar 2025 1 ALL = 0.0502 RON 1 RON = 19.9057 ALL
17 mar 2025 1 ALL = 0.0502 RON 1 RON = 19.9232 ALL
18 mar 2025 1 ALL = 0.0501 RON 1 RON = 19.9493 ALL
19 mar 2025 1 ALL = 0.0501 RON 1 RON = 19.9682 ALL
20 mar 2025 1 ALL = 0.0501 RON 1 RON = 19.9576 ALL
21 mar 2025 1 ALL = 0.0504 RON 1 RON = 19.8417 ALL
22 mar 2025 1 ALL = 0.0506 RON 1 RON = 19.7554 ALL
23 mar 2025 1 ALL = 0.0505 RON 1 RON = 19.7883 ALL
24 mar 2025 1 ALL = 0.0504 RON 1 RON = 19.8286 ALL
25 mar 2025 1 ALL = 0.0505 RON 1 RON = 19.8055 ALL
26 mar 2025 1 ALL = 0.0503 RON 1 RON = 19.8772 ALL
27 mar 2025 1 ALL = 0.05 RON 1 RON = 20.0129 ALL
28 mar 2025 1 ALL = 0.05 RON 1 RON = 19.9819 ALL
29 mar 2025 1 ALL = 0.0504 RON 1 RON = 19.8491 ALL
30 mar 2025 1 ALL = 0.0503 RON 1 RON = 19.866 ALL
31 mar 2025 1 ALL = 0.0501 RON 1 RON = 19.9532 ALL

Apr 2025

DatoALL-RONRON-ALL
01 apr 2025 1 ALL = 0.05 RON 1 RON = 20.0028 ALL
02 apr 2025 1 ALL = 0.0501 RON 1 RON = 19.9486 ALL
03 apr 2025 1 ALL = 0.051 RON 1 RON = 19.6106 ALL
04 apr 2025 1 ALL = 0.0502 RON 1 RON = 19.9337 ALL
05 apr 2025 1 ALL = 0.0502 RON 1 RON = 19.9088 ALL
06 apr 2025 1 ALL = 0.0502 RON 1 RON = 19.9088 ALL
07 apr 2025 1 ALL = 0.0501 RON 1 RON = 19.9469 ALL
08 apr 2025 1 ALL = 0.0504 RON 1 RON = 19.8243 ALL
09 apr 2025 1 ALL = 0.0504 RON 1 RON = 19.8242 ALL
10 apr 2025 1 ALL = 0.0505 RON 1 RON = 19.8051 ALL
11 apr 2025 1 ALL = 0.0507 RON 1 RON = 19.7281 ALL
12 apr 2025 1 ALL = 0.0501 RON 1 RON = 19.9695 ALL
13 apr 2025 1 ALL = 0.0501 RON 1 RON = 19.9446 ALL
14 apr 2025 1 ALL = 0.0501 RON 1 RON = 19.951 ALL
15 apr 2025 1 ALL = 0.0502 RON 1 RON = 19.9389 ALL
16 apr 2025 1 ALL = 0.0504 RON 1 RON = 19.8312 ALL
17 apr 2025 1 ALL = 0.0502 RON 1 RON = 19.9217 ALL
18 apr 2025 1 ALL = 0.0502 RON 1 RON = 19.9344 ALL
19 apr 2025 1 ALL = 0.0502 RON 1 RON = 19.9344 ALL

ALL-RON og RON-ALL vekselkurser information

Albansk Lek (ALL) er den valuta som bruges i Albanien. Rumænsk Leu (RON) er den valuta som bruges i Rumænien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Albanien og Rumænien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats