currencystats247.com

CurrencyStats247 > Vekselkurser > ALL-QAR og QAR-ALL vekselkurser - 2025

ALL-QAR og QAR-ALL vekselkurser - 2025

ALL-QAR og QAR-ALL vekselkurser

Nedenfor kan du tjekke vekselkurser for ALL-QAR og QAR-ALL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 ALL = 0,0391 QAR
1 QAR = 25,5528 ALL

Jan 2025

DatoALL-QARQAR-ALL
01 jan 2025 1 ALL = 0.0388 QAR 1 QAR = 25.7631 ALL
02 jan 2025 1 ALL = 0.0384 QAR 1 QAR = 26.0328 ALL
03 jan 2025 1 ALL = 0.0383 QAR 1 QAR = 26.1272 ALL
04 jan 2025 1 ALL = 0.0383 QAR 1 QAR = 26.1268 ALL
05 jan 2025 1 ALL = 0.0383 QAR 1 QAR = 26.1268 ALL
06 jan 2025 1 ALL = 0.0386 QAR 1 QAR = 25.8777 ALL
07 jan 2025 1 ALL = 0.0387 QAR 1 QAR = 25.8205 ALL
08 jan 2025 1 ALL = 0.0382 QAR 1 QAR = 26.1831 ALL
09 jan 2025 1 ALL = 0.0382 QAR 1 QAR = 26.1749 ALL
10 jan 2025 1 ALL = 0.0382 QAR 1 QAR = 26.1569 ALL
11 jan 2025 1 ALL = 0.0382 QAR 1 QAR = 26.1549 ALL
12 jan 2025 1 ALL = 0.0382 QAR 1 QAR = 26.1549 ALL
13 jan 2025 1 ALL = 0.0378 QAR 1 QAR = 26.4267 ALL
14 jan 2025 1 ALL = 0.038 QAR 1 QAR = 26.2823 ALL
15 jan 2025 1 ALL = 0.0382 QAR 1 QAR = 26.144 ALL
16 jan 2025 1 ALL = 0.0382 QAR 1 QAR = 26.2045 ALL
17 jan 2025 1 ALL = 0.0382 QAR 1 QAR = 26.1458 ALL
18 jan 2025 1 ALL = 0.0382 QAR 1 QAR = 26.1463 ALL
19 jan 2025 1 ALL = 0.0382 QAR 1 QAR = 26.1463 ALL
20 jan 2025 1 ALL = 0.0382 QAR 1 QAR = 26.1463 ALL
21 jan 2025 1 ALL = 0.0384 QAR 1 QAR = 26.045 ALL
22 jan 2025 1 ALL = 0.0384 QAR 1 QAR = 26.0445 ALL
23 jan 2025 1 ALL = 0.0386 QAR 1 QAR = 25.9332 ALL
24 jan 2025 1 ALL = 0.0388 QAR 1 QAR = 25.7439 ALL
25 jan 2025 1 ALL = 0.0388 QAR 1 QAR = 25.7442 ALL
26 jan 2025 1 ALL = 0.0388 QAR 1 QAR = 25.7442 ALL
27 jan 2025 1 ALL = 0.0388 QAR 1 QAR = 25.7427 ALL
28 jan 2025 1 ALL = 0.0384 QAR 1 QAR = 26.0215 ALL
29 jan 2025 1 ALL = 0.0379 QAR 1 QAR = 26.3541 ALL
30 jan 2025 1 ALL = 0.0379 QAR 1 QAR = 26.3528 ALL
31 jan 2025 1 ALL = 0.0379 QAR 1 QAR = 26.352 ALL

Feb 2025

DatoALL-QARQAR-ALL
01 feb 2025 1 ALL = 0.0379 QAR 1 QAR = 26.352 ALL
02 feb 2025 1 ALL = 0.0379 QAR 1 QAR = 26.3524 ALL
03 feb 2025 1 ALL = 0.0377 QAR 1 QAR = 26.541 ALL
04 feb 2025 1 ALL = 0.038 QAR 1 QAR = 26.3282 ALL
05 feb 2025 1 ALL = 0.0384 QAR 1 QAR = 26.0694 ALL
06 feb 2025 1 ALL = 0.0383 QAR 1 QAR = 26.1341 ALL
07 feb 2025 1 ALL = 0.0383 QAR 1 QAR = 26.1087 ALL
08 feb 2025 1 ALL = 0.0383 QAR 1 QAR = 26.1082 ALL
09 feb 2025 1 ALL = 0.0383 QAR 1 QAR = 26.1082 ALL
10 feb 2025 1 ALL = 0.0379 QAR 1 QAR = 26.3846 ALL
11 feb 2025 1 ALL = 0.038 QAR 1 QAR = 26.3207 ALL
12 feb 2025 1 ALL = 0.0382 QAR 1 QAR = 26.1482 ALL
13 feb 2025 1 ALL = 0.0382 QAR 1 QAR = 26.1484 ALL
14 feb 2025 1 ALL = 0.0385 QAR 1 QAR = 25.9427 ALL
15 feb 2025 1 ALL = 0.0385 QAR 1 QAR = 25.942 ALL
16 feb 2025 1 ALL = 0.0385 QAR 1 QAR = 25.942 ALL
17 feb 2025 1 ALL = 0.0386 QAR 1 QAR = 25.9252 ALL
18 feb 2025 1 ALL = 0.0385 QAR 1 QAR = 25.9884 ALL
19 feb 2025 1 ALL = 0.0383 QAR 1 QAR = 26.0918 ALL
20 feb 2025 1 ALL = 0.0384 QAR 1 QAR = 26.0663 ALL
21 feb 2025 1 ALL = 0.0385 QAR 1 QAR = 25.9405 ALL
22 feb 2025 1 ALL = 0.0385 QAR 1 QAR = 25.9414 ALL
23 feb 2025 1 ALL = 0.0385 QAR 1 QAR = 25.9414 ALL
24 feb 2025 1 ALL = 0.0385 QAR 1 QAR = 25.9472 ALL
25 feb 2025 1 ALL = 0.0387 QAR 1 QAR = 25.8657 ALL
26 feb 2025 1 ALL = 0.0385 QAR 1 QAR = 25.9854 ALL
27 feb 2025 1 ALL = 0.0385 QAR 1 QAR = 25.9816 ALL
28 feb 2025 1 ALL = 0.0382 QAR 1 QAR = 26.1788 ALL

Mar 2025

DatoALL-QARQAR-ALL
01 mar 2025 1 ALL = 0.0381 QAR 1 QAR = 26.2152 ALL
02 mar 2025 1 ALL = 0.0381 QAR 1 QAR = 26.2404 ALL
03 mar 2025 1 ALL = 0.0384 QAR 1 QAR = 26.0509 ALL
04 mar 2025 1 ALL = 0.0388 QAR 1 QAR = 25.7603 ALL
05 mar 2025 1 ALL = 0.0392 QAR 1 QAR = 25.4824 ALL
06 mar 2025 1 ALL = 0.0397 QAR 1 QAR = 25.1971 ALL
07 mar 2025 1 ALL = 0.0398 QAR 1 QAR = 25.1176 ALL
08 mar 2025 1 ALL = 0.0397 QAR 1 QAR = 25.1845 ALL
09 mar 2025 1 ALL = 0.0398 QAR 1 QAR = 25.1176 ALL
10 mar 2025 1 ALL = 0.0398 QAR 1 QAR = 25.1502 ALL
11 mar 2025 1 ALL = 0.0399 QAR 1 QAR = 25.0567 ALL
12 mar 2025 1 ALL = 0.04 QAR 1 QAR = 25.0184 ALL
13 mar 2025 1 ALL = 0.0398 QAR 1 QAR = 25.1083 ALL
14 mar 2025 1 ALL = 0.0399 QAR 1 QAR = 25.0553 ALL
15 mar 2025 1 ALL = 0.0399 QAR 1 QAR = 25.0403 ALL
16 mar 2025 1 ALL = 0.04 QAR 1 QAR = 25.0113 ALL
17 mar 2025 1 ALL = 0.04 QAR 1 QAR = 24.9698 ALL
18 mar 2025 1 ALL = 0.04 QAR 1 QAR = 24.9786 ALL
19 mar 2025 1 ALL = 0.04 QAR 1 QAR = 24.9864 ALL
20 mar 2025 1 ALL = 0.0399 QAR 1 QAR = 25.0899 ALL
21 mar 2025 1 ALL = 0.04 QAR 1 QAR = 25.011 ALL
22 mar 2025 1 ALL = 0.04 QAR 1 QAR = 24.9785 ALL
23 mar 2025 1 ALL = 0.0401 QAR 1 QAR = 24.9506 ALL
24 mar 2025 1 ALL = 0.0399 QAR 1 QAR = 25.0608 ALL
25 mar 2025 1 ALL = 0.0399 QAR 1 QAR = 25.082 ALL
26 mar 2025 1 ALL = 0.0398 QAR 1 QAR = 25.1213 ALL
27 mar 2025 1 ALL = 0.0395 QAR 1 QAR = 25.3404 ALL
28 mar 2025 1 ALL = 0.0395 QAR 1 QAR = 25.3024 ALL
29 mar 2025 1 ALL = 0.0399 QAR 1 QAR = 25.0741 ALL
30 mar 2025 1 ALL = 0.0399 QAR 1 QAR = 25.0741 ALL
31 mar 2025 1 ALL = 0.0397 QAR 1 QAR = 25.1679 ALL

Apr 2025

DatoALL-QARQAR-ALL
01 apr 2025 1 ALL = 0.0396 QAR 1 QAR = 25.2755 ALL
02 apr 2025 1 ALL = 0.0397 QAR 1 QAR = 25.2185 ALL
03 apr 2025 1 ALL = 0.0405 QAR 1 QAR = 24.6761 ALL
04 apr 2025 1 ALL = 0.0406 QAR 1 QAR = 24.6526 ALL
05 apr 2025 1 ALL = 0.0406 QAR 1 QAR = 24.6537 ALL
06 apr 2025 1 ALL = 0.0406 QAR 1 QAR = 24.6537 ALL
07 apr 2025 1 ALL = 0.0403 QAR 1 QAR = 24.8203 ALL
08 apr 2025 1 ALL = 0.0403 QAR 1 QAR = 24.8343 ALL
09 apr 2025 1 ALL = 0.0408 QAR 1 QAR = 24.5245 ALL
10 apr 2025 1 ALL = 0.0408 QAR 1 QAR = 24.5341 ALL
11 apr 2025 1 ALL = 0.0415 QAR 1 QAR = 24.1066 ALL
12 apr 2025 1 ALL = 0.0416 QAR 1 QAR = 24.0583 ALL
13 apr 2025 1 ALL = 0.0416 QAR 1 QAR = 24.047 ALL
14 apr 2025 1 ALL = 0.0416 QAR 1 QAR = 24.0371 ALL
15 apr 2025 1 ALL = 0.0417 QAR 1 QAR = 24.0025 ALL
16 apr 2025 1 ALL = 0.0416 QAR 1 QAR = 24.0292 ALL
17 apr 2025 1 ALL = 0.0417 QAR 1 QAR = 23.959 ALL
18 apr 2025 1 ALL = 0.0417 QAR 1 QAR = 23.9727 ALL
19 apr 2025 1 ALL = 0.0417 QAR 1 QAR = 23.9726 ALL

ALL-QAR og QAR-ALL vekselkurser information

Albansk Lek (ALL) er den valuta som bruges i Albanien. Qatar Riyal (QAR) er den valuta som bruges i Qatar. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Albanien og Qatar, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats