currencystats247.com

CurrencyStats247 > Vekselkurser > ALL-PLN og PLN-ALL vekselkurser - 2025

ALL-PLN og PLN-ALL vekselkurser - 2025

ALL-PLN og PLN-ALL vekselkurser

Nedenfor kan du tjekke vekselkurser for ALL-PLN og PLN-ALL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 ALL = 0,0426 PLN
1 PLN = 23,4597 ALL

Jan 2025

DatoALL-PLNPLN-ALL
01 jan 2025 1 ALL = 0.0438 PLN 1 PLN = 22.8466 ALL
02 jan 2025 1 ALL = 0.0436 PLN 1 PLN = 22.9225 ALL
03 jan 2025 1 ALL = 0.0436 PLN 1 PLN = 22.9619 ALL
04 jan 2025 1 ALL = 0.0436 PLN 1 PLN = 22.9532 ALL
05 jan 2025 1 ALL = 0.0436 PLN 1 PLN = 22.9532 ALL
06 jan 2025 1 ALL = 0.0432 PLN 1 PLN = 23.1336 ALL
07 jan 2025 1 ALL = 0.0435 PLN 1 PLN = 22.9919 ALL
08 jan 2025 1 ALL = 0.0435 PLN 1 PLN = 23.0078 ALL
09 jan 2025 1 ALL = 0.0435 PLN 1 PLN = 22.998 ALL
10 jan 2025 1 ALL = 0.0434 PLN 1 PLN = 23.0276 ALL
11 jan 2025 1 ALL = 0.0435 PLN 1 PLN = 23.0028 ALL
12 jan 2025 1 ALL = 0.0435 PLN 1 PLN = 23.0028 ALL
13 jan 2025 1 ALL = 0.0435 PLN 1 PLN = 23.0108 ALL
14 jan 2025 1 ALL = 0.0435 PLN 1 PLN = 23.0131 ALL
15 jan 2025 1 ALL = 0.0434 PLN 1 PLN = 23.0357 ALL
16 jan 2025 1 ALL = 0.0434 PLN 1 PLN = 23.0258 ALL
17 jan 2025 1 ALL = 0.0434 PLN 1 PLN = 23.0587 ALL
18 jan 2025 1 ALL = 0.0435 PLN 1 PLN = 22.9765 ALL
19 jan 2025 1 ALL = 0.0434 PLN 1 PLN = 23.0444 ALL
20 jan 2025 1 ALL = 0.0433 PLN 1 PLN = 23.1041 ALL
21 jan 2025 1 ALL = 0.0432 PLN 1 PLN = 23.1243 ALL
22 jan 2025 1 ALL = 0.0429 PLN 1 PLN = 23.3052 ALL
23 jan 2025 1 ALL = 0.0428 PLN 1 PLN = 23.384 ALL
24 jan 2025 1 ALL = 0.0428 PLN 1 PLN = 23.3446 ALL
25 jan 2025 1 ALL = 0.0429 PLN 1 PLN = 23.3317 ALL
26 jan 2025 1 ALL = 0.0428 PLN 1 PLN = 23.3693 ALL
27 jan 2025 1 ALL = 0.0428 PLN 1 PLN = 23.3759 ALL
28 jan 2025 1 ALL = 0.0425 PLN 1 PLN = 23.5169 ALL
29 jan 2025 1 ALL = 0.0421 PLN 1 PLN = 23.7388 ALL
30 jan 2025 1 ALL = 0.0421 PLN 1 PLN = 23.7503 ALL
31 jan 2025 1 ALL = 0.0423 PLN 1 PLN = 23.6488 ALL

Feb 2025

DatoALL-PLNPLN-ALL
01 feb 2025 1 ALL = 0.0424 PLN 1 PLN = 23.6121 ALL
02 feb 2025 1 ALL = 0.0423 PLN 1 PLN = 23.6538 ALL
03 feb 2025 1 ALL = 0.0425 PLN 1 PLN = 23.5103 ALL
04 feb 2025 1 ALL = 0.0426 PLN 1 PLN = 23.485 ALL
05 feb 2025 1 ALL = 0.0423 PLN 1 PLN = 23.613 ALL
06 feb 2025 1 ALL = 0.0426 PLN 1 PLN = 23.4748 ALL
07 feb 2025 1 ALL = 0.0424 PLN 1 PLN = 23.564 ALL
08 feb 2025 1 ALL = 0.0423 PLN 1 PLN = 23.6414 ALL
09 feb 2025 1 ALL = 0.0424 PLN 1 PLN = 23.5798 ALL
10 feb 2025 1 ALL = 0.0421 PLN 1 PLN = 23.7802 ALL
11 feb 2025 1 ALL = 0.0421 PLN 1 PLN = 23.7258 ALL
12 feb 2025 1 ALL = 0.0422 PLN 1 PLN = 23.7175 ALL
13 feb 2025 1 ALL = 0.0422 PLN 1 PLN = 23.6858 ALL
14 feb 2025 1 ALL = 0.042 PLN 1 PLN = 23.7939 ALL
15 feb 2025 1 ALL = 0.0421 PLN 1 PLN = 23.7382 ALL
16 feb 2025 1 ALL = 0.0421 PLN 1 PLN = 23.7412 ALL
17 feb 2025 1 ALL = 0.042 PLN 1 PLN = 23.7941 ALL
18 feb 2025 1 ALL = 0.042 PLN 1 PLN = 23.792 ALL
19 feb 2025 1 ALL = 0.0422 PLN 1 PLN = 23.7231 ALL
20 feb 2025 1 ALL = 0.0423 PLN 1 PLN = 23.6299 ALL
21 feb 2025 1 ALL = 0.0421 PLN 1 PLN = 23.7619 ALL
22 feb 2025 1 ALL = 0.042 PLN 1 PLN = 23.782 ALL
23 feb 2025 1 ALL = 0.042 PLN 1 PLN = 23.782 ALL
24 feb 2025 1 ALL = 0.0419 PLN 1 PLN = 23.8672 ALL
25 feb 2025 1 ALL = 0.0419 PLN 1 PLN = 23.87 ALL
26 feb 2025 1 ALL = 0.0417 PLN 1 PLN = 23.9716 ALL
27 feb 2025 1 ALL = 0.0416 PLN 1 PLN = 24.0163 ALL
28 feb 2025 1 ALL = 0.0419 PLN 1 PLN = 23.8639 ALL

Mar 2025

DatoALL-PLNPLN-ALL
01 mar 2025 1 ALL = 0.0424 PLN 1 PLN = 23.6102 ALL
02 mar 2025 1 ALL = 0.0423 PLN 1 PLN = 23.6358 ALL
03 mar 2025 1 ALL = 0.0425 PLN 1 PLN = 23.5366 ALL
04 mar 2025 1 ALL = 0.042 PLN 1 PLN = 23.8086 ALL
05 mar 2025 1 ALL = 0.0418 PLN 1 PLN = 23.9188 ALL
06 mar 2025 1 ALL = 0.0421 PLN 1 PLN = 23.7357 ALL
07 mar 2025 1 ALL = 0.042 PLN 1 PLN = 23.8047 ALL
08 mar 2025 1 ALL = 0.0419 PLN 1 PLN = 23.8536 ALL
09 mar 2025 1 ALL = 0.042 PLN 1 PLN = 23.8158 ALL
10 mar 2025 1 ALL = 0.042 PLN 1 PLN = 23.7965 ALL
11 mar 2025 1 ALL = 0.0425 PLN 1 PLN = 23.5272 ALL
12 mar 2025 1 ALL = 0.0422 PLN 1 PLN = 23.6918 ALL
13 mar 2025 1 ALL = 0.0422 PLN 1 PLN = 23.671 ALL
14 mar 2025 1 ALL = 0.0423 PLN 1 PLN = 23.6548 ALL
15 mar 2025 1 ALL = 0.0422 PLN 1 PLN = 23.7053 ALL
16 mar 2025 1 ALL = 0.0422 PLN 1 PLN = 23.7208 ALL
17 mar 2025 1 ALL = 0.0422 PLN 1 PLN = 23.6751 ALL
18 mar 2025 1 ALL = 0.0421 PLN 1 PLN = 23.734 ALL
19 mar 2025 1 ALL = 0.0421 PLN 1 PLN = 23.7711 ALL
20 mar 2025 1 ALL = 0.0422 PLN 1 PLN = 23.7176 ALL
21 mar 2025 1 ALL = 0.0425 PLN 1 PLN = 23.5352 ALL
22 mar 2025 1 ALL = 0.0427 PLN 1 PLN = 23.4184 ALL
23 mar 2025 1 ALL = 0.0427 PLN 1 PLN = 23.4369 ALL
24 mar 2025 1 ALL = 0.0425 PLN 1 PLN = 23.5466 ALL
25 mar 2025 1 ALL = 0.0423 PLN 1 PLN = 23.6392 ALL
26 mar 2025 1 ALL = 0.0422 PLN 1 PLN = 23.6916 ALL
27 mar 2025 1 ALL = 0.0422 PLN 1 PLN = 23.7222 ALL
28 mar 2025 1 ALL = 0.042 PLN 1 PLN = 23.79 ALL
29 mar 2025 1 ALL = 0.0423 PLN 1 PLN = 23.6273 ALL
30 mar 2025 1 ALL = 0.0423 PLN 1 PLN = 23.6604 ALL
31 mar 2025 1 ALL = 0.0421 PLN 1 PLN = 23.7518 ALL

Apr 2025

DatoALL-PLNPLN-ALL
01 apr 2025 1 ALL = 0.042 PLN 1 PLN = 23.7982 ALL
02 apr 2025 1 ALL = 0.0421 PLN 1 PLN = 23.7698 ALL
03 apr 2025 1 ALL = 0.0427 PLN 1 PLN = 23.4143 ALL
04 apr 2025 1 ALL = 0.0429 PLN 1 PLN = 23.3202 ALL
05 apr 2025 1 ALL = 0.043 PLN 1 PLN = 23.2426 ALL
06 apr 2025 1 ALL = 0.0431 PLN 1 PLN = 23.189 ALL
07 apr 2025 1 ALL = 0.0433 PLN 1 PLN = 23.1204 ALL
08 apr 2025 1 ALL = 0.0435 PLN 1 PLN = 22.9983 ALL
09 apr 2025 1 ALL = 0.0435 PLN 1 PLN = 22.9785 ALL
10 apr 2025 1 ALL = 0.0435 PLN 1 PLN = 22.9881 ALL
11 apr 2025 1 ALL = 0.0435 PLN 1 PLN = 23.0031 ALL
12 apr 2025 1 ALL = 0.0431 PLN 1 PLN = 23.1825 ALL
13 apr 2025 1 ALL = 0.0431 PLN 1 PLN = 23.1933 ALL
14 apr 2025 1 ALL = 0.0431 PLN 1 PLN = 23.1865 ALL
15 apr 2025 1 ALL = 0.0432 PLN 1 PLN = 23.159 ALL
16 apr 2025 1 ALL = 0.0435 PLN 1 PLN = 23.0051 ALL
17 apr 2025 1 ALL = 0.0431 PLN 1 PLN = 23.1997 ALL
18 apr 2025 1 ALL = 0.0431 PLN 1 PLN = 23.1965 ALL
19 apr 2025 1 ALL = 0.0431 PLN 1 PLN = 23.1965 ALL

ALL-PLN og PLN-ALL vekselkurser information

Albansk Lek (ALL) er den valuta som bruges i Albanien. Polish Zloty (PLN) er den valuta som bruges i Polen. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Albanien og Polen, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats