> ALL-PEN og PEN-ALL vekselkurser - 2025

ALL-PEN og PEN-ALL vekselkurser - 2025

ALL-PEN og PEN-ALL vekselkurser

Nedenfor kan du tjekke vekselkurser for ALL-PEN og PEN-ALL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 ALL = 0,0398 PEN

1 PEN = 25,1381 ALL

1år 2år 3år

ALL til PENPEN til ALL

Jan 2025

Dato	ALL-PEN	PEN-ALL
01 jan 2025	1 ALL = 0.0399 PEN	1 PEN = 25.0696 ALL
02 jan 2025	1 ALL = 0.0396 PEN	1 PEN = 25.2693 ALL
03 jan 2025	1 ALL = 0.0394 PEN	1 PEN = 25.3755 ALL
04 jan 2025	1 ALL = 0.0394 PEN	1 PEN = 25.3751 ALL
05 jan 2025	1 ALL = 0.0394 PEN	1 PEN = 25.3751 ALL
06 jan 2025	1 ALL = 0.0399 PEN	1 PEN = 25.0695 ALL
07 jan 2025	1 ALL = 0.04 PEN	1 PEN = 25.0187 ALL
08 jan 2025	1 ALL = 0.0396 PEN	1 PEN = 25.2756 ALL
09 jan 2025	1 ALL = 0.0396 PEN	1 PEN = 25.2784 ALL
10 jan 2025	1 ALL = 0.0395 PEN	1 PEN = 25.3418 ALL
11 jan 2025	1 ALL = 0.0395 PEN	1 PEN = 25.3399 ALL
12 jan 2025	1 ALL = 0.0395 PEN	1 PEN = 25.3399 ALL
13 jan 2025	1 ALL = 0.0391 PEN	1 PEN = 25.5448 ALL
14 jan 2025	1 ALL = 0.0395 PEN	1 PEN = 25.3354 ALL
15 jan 2025	1 ALL = 0.0396 PEN	1 PEN = 25.264 ALL
16 jan 2025	1 ALL = 0.0394 PEN	1 PEN = 25.3499 ALL
17 jan 2025	1 ALL = 0.0394 PEN	1 PEN = 25.3716 ALL
18 jan 2025	1 ALL = 0.0394 PEN	1 PEN = 25.366 ALL
19 jan 2025	1 ALL = 0.0394 PEN	1 PEN = 25.366 ALL
20 jan 2025	1 ALL = 0.0394 PEN	1 PEN = 25.366 ALL
21 jan 2025	1 ALL = 0.0393 PEN	1 PEN = 25.416 ALL
22 jan 2025	1 ALL = 0.0393 PEN	1 PEN = 25.4162 ALL
23 jan 2025	1 ALL = 0.0393 PEN	1 PEN = 25.4204 ALL
24 jan 2025	1 ALL = 0.0396 PEN	1 PEN = 25.2732 ALL
25 jan 2025	1 ALL = 0.0396 PEN	1 PEN = 25.2735 ALL
26 jan 2025	1 ALL = 0.0396 PEN	1 PEN = 25.2735 ALL
27 jan 2025	1 ALL = 0.0396 PEN	1 PEN = 25.226 ALL
28 jan 2025	1 ALL = 0.0394 PEN	1 PEN = 25.3629 ALL
29 jan 2025	1 ALL = 0.0389 PEN	1 PEN = 25.727 ALL
30 jan 2025	1 ALL = 0.0387 PEN	1 PEN = 25.8553 ALL
31 jan 2025	1 ALL = 0.0387 PEN	1 PEN = 25.8215 ALL

Feb 2025

Dato	ALL-PEN	PEN-ALL
01 feb 2025	1 ALL = 0.0387 PEN	1 PEN = 25.8215 ALL
02 feb 2025	1 ALL = 0.0387 PEN	1 PEN = 25.8219 ALL
03 feb 2025	1 ALL = 0.0385 PEN	1 PEN = 25.9646 ALL
04 feb 2025	1 ALL = 0.0386 PEN	1 PEN = 25.9008 ALL
05 feb 2025	1 ALL = 0.0391 PEN	1 PEN = 25.6073 ALL
06 feb 2025	1 ALL = 0.039 PEN	1 PEN = 25.6375 ALL
07 feb 2025	1 ALL = 0.039 PEN	1 PEN = 25.615 ALL
08 feb 2025	1 ALL = 0.039 PEN	1 PEN = 25.6142 ALL
09 feb 2025	1 ALL = 0.039 PEN	1 PEN = 25.6142 ALL
10 feb 2025	1 ALL = 0.0386 PEN	1 PEN = 25.8893 ALL
11 feb 2025	1 ALL = 0.0387 PEN	1 PEN = 25.8614 ALL
12 feb 2025	1 ALL = 0.0389 PEN	1 PEN = 25.6919 ALL
13 feb 2025	1 ALL = 0.0389 PEN	1 PEN = 25.6916 ALL
14 feb 2025	1 ALL = 0.0393 PEN	1 PEN = 25.4551 ALL
15 feb 2025	1 ALL = 0.0393 PEN	1 PEN = 25.4551 ALL
16 feb 2025	1 ALL = 0.0393 PEN	1 PEN = 25.4551 ALL
17 feb 2025	1 ALL = 0.0391 PEN	1 PEN = 25.5441 ALL
18 feb 2025	1 ALL = 0.039 PEN	1 PEN = 25.6427 ALL
19 feb 2025	1 ALL = 0.0387 PEN	1 PEN = 25.8237 ALL
20 feb 2025	1 ALL = 0.0389 PEN	1 PEN = 25.7238 ALL
21 feb 2025	1 ALL = 0.039 PEN	1 PEN = 25.6735 ALL
22 feb 2025	1 ALL = 0.0389 PEN	1 PEN = 25.6743 ALL
23 feb 2025	1 ALL = 0.0389 PEN	1 PEN = 25.6743 ALL
24 feb 2025	1 ALL = 0.0389 PEN	1 PEN = 25.713 ALL
25 feb 2025	1 ALL = 0.0391 PEN	1 PEN = 25.5939 ALL
26 feb 2025	1 ALL = 0.0389 PEN	1 PEN = 25.6854 ALL
27 feb 2025	1 ALL = 0.0387 PEN	1 PEN = 25.855 ALL
28 feb 2025	1 ALL = 0.0385 PEN	1 PEN = 25.9671 ALL

Mar 2025

Dato	ALL-PEN	PEN-ALL
01 mar 2025	1 ALL = 0.039 PEN	1 PEN = 25.624 ALL
02 mar 2025	1 ALL = 0.039 PEN	1 PEN = 25.6445 ALL
03 mar 2025	1 ALL = 0.0391 PEN	1 PEN = 25.5643 ALL
04 mar 2025	1 ALL = 0.0393 PEN	1 PEN = 25.468 ALL
05 mar 2025	1 ALL = 0.0395 PEN	1 PEN = 25.3103 ALL
06 mar 2025	1 ALL = 0.0397 PEN	1 PEN = 25.1574 ALL
07 mar 2025	1 ALL = 0.0399 PEN	1 PEN = 25.0637 ALL
08 mar 2025	1 ALL = 0.0399 PEN	1 PEN = 25.0664 ALL
09 mar 2025	1 ALL = 0.0399 PEN	1 PEN = 25.0637 ALL
10 mar 2025	1 ALL = 0.0399 PEN	1 PEN = 25.0406 ALL
11 mar 2025	1 ALL = 0.0401 PEN	1 PEN = 24.9229 ALL
12 mar 2025	1 ALL = 0.0402 PEN	1 PEN = 24.8774 ALL
13 mar 2025	1 ALL = 0.04 PEN	1 PEN = 24.9908 ALL
14 mar 2025	1 ALL = 0.0402 PEN	1 PEN = 24.8744 ALL
15 mar 2025	1 ALL = 0.0402 PEN	1 PEN = 24.8793 ALL
16 mar 2025	1 ALL = 0.0402 PEN	1 PEN = 24.8885 ALL
17 mar 2025	1 ALL = 0.0402 PEN	1 PEN = 24.8896 ALL
18 mar 2025	1 ALL = 0.0402 PEN	1 PEN = 24.8932 ALL
19 mar 2025	1 ALL = 0.0399 PEN	1 PEN = 25.0355 ALL
20 mar 2025	1 ALL = 0.0397 PEN	1 PEN = 25.1987 ALL
21 mar 2025	1 ALL = 0.0398 PEN	1 PEN = 25.1453 ALL
22 mar 2025	1 ALL = 0.0398 PEN	1 PEN = 25.1214 ALL
23 mar 2025	1 ALL = 0.04 PEN	1 PEN = 24.9864 ALL
24 mar 2025	1 ALL = 0.0398 PEN	1 PEN = 25.0951 ALL
25 mar 2025	1 ALL = 0.0399 PEN	1 PEN = 25.0596 ALL
26 mar 2025	1 ALL = 0.0396 PEN	1 PEN = 25.2284 ALL
27 mar 2025	1 ALL = 0.0394 PEN	1 PEN = 25.3891 ALL
28 mar 2025	1 ALL = 0.0395 PEN	1 PEN = 25.3437 ALL
29 mar 2025	1 ALL = 0.0399 PEN	1 PEN = 25.0367 ALL
30 mar 2025	1 ALL = 0.0401 PEN	1 PEN = 24.9452 ALL
31 mar 2025	1 ALL = 0.0399 PEN	1 PEN = 25.0853 ALL

Apr 2025

Dato	ALL-PEN	PEN-ALL
01 apr 2025	1 ALL = 0.0398 PEN	1 PEN = 25.15 ALL
02 apr 2025	1 ALL = 0.0399 PEN	1 PEN = 25.0328 ALL
03 apr 2025	1 ALL = 0.0409 PEN	1 PEN = 24.4465 ALL
04 apr 2025	1 ALL = 0.0409 PEN	1 PEN = 24.4561 ALL
05 apr 2025	1 ALL = 0.0409 PEN	1 PEN = 24.4572 ALL
06 apr 2025	1 ALL = 0.0409 PEN	1 PEN = 24.4572 ALL
07 apr 2025	1 ALL = 0.0407 PEN	1 PEN = 24.5836 ALL
08 apr 2025	1 ALL = 0.0407 PEN	1 PEN = 24.5569 ALL
09 apr 2025	1 ALL = 0.0419 PEN	1 PEN = 23.8746 ALL
10 apr 2025	1 ALL = 0.0421 PEN	1 PEN = 23.7621 ALL
11 apr 2025	1 ALL = 0.0425 PEN	1 PEN = 23.5358 ALL
12 apr 2025	1 ALL = 0.0425 PEN	1 PEN = 23.5023 ALL
13 apr 2025	1 ALL = 0.0426 PEN	1 PEN = 23.4801 ALL
14 apr 2025	1 ALL = 0.0426 PEN	1 PEN = 23.4686 ALL
15 apr 2025	1 ALL = 0.0426 PEN	1 PEN = 23.4537 ALL
16 apr 2025	1 ALL = 0.0428 PEN	1 PEN = 23.3728 ALL
17 apr 2025	1 ALL = 0.0427 PEN	1 PEN = 23.4333 ALL
18 apr 2025	1 ALL = 0.0431 PEN	1 PEN = 23.1929 ALL
19 apr 2025	1 ALL = 0.0431 PEN	1 PEN = 23.1926 ALL

ALL-PEN og PEN-ALL vekselkurser information

Albansk Lek (ALL) er den valuta som bruges i Albanien. Peruviansk Sol (PEN) er den valuta som bruges i Peru. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Albanien og Peru, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder