currencystats247.com

CurrencyStats247 > Vekselkurser > ALL-PAB og PAB-ALL vekselkurser - 2025

ALL-PAB og PAB-ALL vekselkurser - 2025

ALL-PAB og PAB-ALL vekselkurser

Nedenfor kan du tjekke vekselkurser for ALL-PAB og PAB-ALL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 ALL = 0,0107 PAB
1 PAB = 93,1196 ALL

Jan 2025

DatoALL-PABPAB-ALL
01 jan 2025 1 ALL = 0.0106 PAB 1 PAB = 93.9605 ALL
02 jan 2025 1 ALL = 0.0105 PAB 1 PAB = 94.9196 ALL
03 jan 2025 1 ALL = 0.0105 PAB 1 PAB = 95.2464 ALL
04 jan 2025 1 ALL = 0.0105 PAB 1 PAB = 95.2418 ALL
05 jan 2025 1 ALL = 0.0105 PAB 1 PAB = 95.2418 ALL
06 jan 2025 1 ALL = 0.0106 PAB 1 PAB = 94.3206 ALL
07 jan 2025 1 ALL = 0.0106 PAB 1 PAB = 94.153 ALL
08 jan 2025 1 ALL = 0.0105 PAB 1 PAB = 95.4452 ALL
09 jan 2025 1 ALL = 0.0105 PAB 1 PAB = 95.4277 ALL
10 jan 2025 1 ALL = 0.0105 PAB 1 PAB = 95.3504 ALL
11 jan 2025 1 ALL = 0.0105 PAB 1 PAB = 95.3504 ALL
12 jan 2025 1 ALL = 0.0105 PAB 1 PAB = 95.3504 ALL
13 jan 2025 1 ALL = 0.0104 PAB 1 PAB = 96.3417 ALL
14 jan 2025 1 ALL = 0.0104 PAB 1 PAB = 95.7968 ALL
15 jan 2025 1 ALL = 0.0105 PAB 1 PAB = 95.3107 ALL
16 jan 2025 1 ALL = 0.0105 PAB 1 PAB = 95.4033 ALL
17 jan 2025 1 ALL = 0.0105 PAB 1 PAB = 95.342 ALL
18 jan 2025 1 ALL = 0.0105 PAB 1 PAB = 95.3421 ALL
19 jan 2025 1 ALL = 0.0105 PAB 1 PAB = 95.3421 ALL
20 jan 2025 1 ALL = 0.0105 PAB 1 PAB = 95.343 ALL
21 jan 2025 1 ALL = 0.0105 PAB 1 PAB = 94.9474 ALL
22 jan 2025 1 ALL = 0.0105 PAB 1 PAB = 94.9456 ALL
23 jan 2025 1 ALL = 0.0106 PAB 1 PAB = 94.5401 ALL
24 jan 2025 1 ALL = 0.0107 PAB 1 PAB = 93.8603 ALL
25 jan 2025 1 ALL = 0.0107 PAB 1 PAB = 93.8585 ALL
26 jan 2025 1 ALL = 0.0107 PAB 1 PAB = 93.8585 ALL
27 jan 2025 1 ALL = 0.0107 PAB 1 PAB = 93.8553 ALL
28 jan 2025 1 ALL = 0.0105 PAB 1 PAB = 94.8863 ALL
29 jan 2025 1 ALL = 0.0104 PAB 1 PAB = 96.0854 ALL
30 jan 2025 1 ALL = 0.0104 PAB 1 PAB = 96.0766 ALL
31 jan 2025 1 ALL = 0.0104 PAB 1 PAB = 96.0582 ALL

Feb 2025

DatoALL-PABPAB-ALL
01 feb 2025 1 ALL = 0.0104 PAB 1 PAB = 96.0582 ALL
02 feb 2025 1 ALL = 0.0104 PAB 1 PAB = 96.0582 ALL
03 feb 2025 1 ALL = 0.0103 PAB 1 PAB = 96.7783 ALL
04 feb 2025 1 ALL = 0.0104 PAB 1 PAB = 95.9892 ALL
05 feb 2025 1 ALL = 0.0105 PAB 1 PAB = 95.0539 ALL
06 feb 2025 1 ALL = 0.0105 PAB 1 PAB = 95.2808 ALL
07 feb 2025 1 ALL = 0.0105 PAB 1 PAB = 95.1955 ALL
08 feb 2025 1 ALL = 0.0105 PAB 1 PAB = 95.1936 ALL
09 feb 2025 1 ALL = 0.0105 PAB 1 PAB = 95.1936 ALL
10 feb 2025 1 ALL = 0.0104 PAB 1 PAB = 96.2116 ALL
11 feb 2025 1 ALL = 0.0104 PAB 1 PAB = 95.9591 ALL
12 feb 2025 1 ALL = 0.0105 PAB 1 PAB = 95.3445 ALL
13 feb 2025 1 ALL = 0.0105 PAB 1 PAB = 95.345 ALL
14 feb 2025 1 ALL = 0.0106 PAB 1 PAB = 94.5762 ALL
15 feb 2025 1 ALL = 0.0106 PAB 1 PAB = 94.574 ALL
16 feb 2025 1 ALL = 0.0106 PAB 1 PAB = 94.574 ALL
17 feb 2025 1 ALL = 0.0106 PAB 1 PAB = 94.4953 ALL
18 feb 2025 1 ALL = 0.0106 PAB 1 PAB = 94.7151 ALL
19 feb 2025 1 ALL = 0.0105 PAB 1 PAB = 95.1079 ALL
20 feb 2025 1 ALL = 0.0105 PAB 1 PAB = 94.8824 ALL
21 feb 2025 1 ALL = 0.0106 PAB 1 PAB = 94.5618 ALL
22 feb 2025 1 ALL = 0.0106 PAB 1 PAB = 94.5649 ALL
23 feb 2025 1 ALL = 0.0106 PAB 1 PAB = 94.5649 ALL
24 feb 2025 1 ALL = 0.0106 PAB 1 PAB = 94.6604 ALL
25 feb 2025 1 ALL = 0.0106 PAB 1 PAB = 94.2892 ALL
26 feb 2025 1 ALL = 0.0106 PAB 1 PAB = 94.5812 ALL
27 feb 2025 1 ALL = 0.0106 PAB 1 PAB = 94.6827 ALL
28 feb 2025 1 ALL = 0.0105 PAB 1 PAB = 95.293 ALL

Mar 2025

DatoALL-PABPAB-ALL
01 mar 2025 1 ALL = 0.0105 PAB 1 PAB = 95.4907 ALL
02 mar 2025 1 ALL = 0.0105 PAB 1 PAB = 95.5249 ALL
03 mar 2025 1 ALL = 0.0105 PAB 1 PAB = 94.8259 ALL
04 mar 2025 1 ALL = 0.0107 PAB 1 PAB = 93.8825 ALL
05 mar 2025 1 ALL = 0.0108 PAB 1 PAB = 92.8918 ALL
06 mar 2025 1 ALL = 0.0109 PAB 1 PAB = 91.8418 ALL
07 mar 2025 1 ALL = 0.0109 PAB 1 PAB = 91.5753 ALL
08 mar 2025 1 ALL = 0.0109 PAB 1 PAB = 91.6809 ALL
09 mar 2025 1 ALL = 0.0109 PAB 1 PAB = 91.5752 ALL
10 mar 2025 1 ALL = 0.0109 PAB 1 PAB = 91.5532 ALL
11 mar 2025 1 ALL = 0.011 PAB 1 PAB = 91.2096 ALL
12 mar 2025 1 ALL = 0.011 PAB 1 PAB = 91.135 ALL
13 mar 2025 1 ALL = 0.0109 PAB 1 PAB = 91.5086 ALL
14 mar 2025 1 ALL = 0.011 PAB 1 PAB = 91.2038 ALL
15 mar 2025 1 ALL = 0.011 PAB 1 PAB = 91.2637 ALL
16 mar 2025 1 ALL = 0.011 PAB 1 PAB = 91.0506 ALL
17 mar 2025 1 ALL = 0.011 PAB 1 PAB = 91.0108 ALL
18 mar 2025 1 ALL = 0.011 PAB 1 PAB = 90.9245 ALL
19 mar 2025 1 ALL = 0.011 PAB 1 PAB = 90.9541 ALL
20 mar 2025 1 ALL = 0.0109 PAB 1 PAB = 91.3255 ALL
21 mar 2025 1 ALL = 0.011 PAB 1 PAB = 91.0423 ALL
22 mar 2025 1 ALL = 0.011 PAB 1 PAB = 91.0515 ALL
23 mar 2025 1 ALL = 0.011 PAB 1 PAB = 90.8297 ALL
24 mar 2025 1 ALL = 0.011 PAB 1 PAB = 91.2253 ALL
25 mar 2025 1 ALL = 0.011 PAB 1 PAB = 91.29 ALL
26 mar 2025 1 ALL = 0.0109 PAB 1 PAB = 91.6235 ALL
27 mar 2025 1 ALL = 0.0108 PAB 1 PAB = 92.4075 ALL
28 mar 2025 1 ALL = 0.0108 PAB 1 PAB = 92.2577 ALL
29 mar 2025 1 ALL = 0.011 PAB 1 PAB = 91.279 ALL
30 mar 2025 1 ALL = 0.011 PAB 1 PAB = 91.279 ALL
31 mar 2025 1 ALL = 0.0109 PAB 1 PAB = 91.7914 ALL

Apr 2025

DatoALL-PABPAB-ALL
01 apr 2025 1 ALL = 0.0109 PAB 1 PAB = 92.0088 ALL
02 apr 2025 1 ALL = 0.0109 PAB 1 PAB = 91.9407 ALL
03 apr 2025 1 ALL = 0.0111 PAB 1 PAB = 89.8208 ALL
04 apr 2025 1 ALL = 0.0111 PAB 1 PAB = 89.8649 ALL
05 apr 2025 1 ALL = 0.0111 PAB 1 PAB = 89.8649 ALL
06 apr 2025 1 ALL = 0.0111 PAB 1 PAB = 89.8649 ALL
07 apr 2025 1 ALL = 0.0111 PAB 1 PAB = 90.4761 ALL
08 apr 2025 1 ALL = 0.0111 PAB 1 PAB = 90.4059 ALL
09 apr 2025 1 ALL = 0.0112 PAB 1 PAB = 89.4128 ALL
10 apr 2025 1 ALL = 0.0112 PAB 1 PAB = 89.3018 ALL
11 apr 2025 1 ALL = 0.0114 PAB 1 PAB = 87.7448 ALL
12 apr 2025 1 ALL = 0.0114 PAB 1 PAB = 87.7216 ALL
13 apr 2025 1 ALL = 0.0114 PAB 1 PAB = 87.5402 ALL
14 apr 2025 1 ALL = 0.0114 PAB 1 PAB = 87.5048 ALL
15 apr 2025 1 ALL = 0.0114 PAB 1 PAB = 87.6157 ALL
16 apr 2025 1 ALL = 0.0114 PAB 1 PAB = 87.465 ALL
17 apr 2025 1 ALL = 0.0115 PAB 1 PAB = 87.3239 ALL
18 apr 2025 1 ALL = 0.0115 PAB 1 PAB = 87.3239 ALL
19 apr 2025 1 ALL = 0.0115 PAB 1 PAB = 87.3239 ALL

ALL-PAB og PAB-ALL vekselkurser information

Albansk Lek (ALL) er den valuta som bruges i Albanien. Panamas Balboa (PAB) er den valuta som bruges i Panama. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Albanien og Panama, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats