currencystats247.com

CurrencyStats247 > Vekselkurser > ALL-NZD og NZD-ALL vekselkurser - 2025

ALL-NZD og NZD-ALL vekselkurser - 2025

ALL-NZD og NZD-ALL vekselkurser

Nedenfor kan du tjekke vekselkurser for ALL-NZD og NZD-ALL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 ALL = 0,0189 NZD
1 NZD = 52,9718 ALL

Jan 2025

DatoALL-NZDNZD-ALL
01 jan 2025 1 ALL = 0.019 NZD 1 NZD = 52.5318 ALL
02 jan 2025 1 ALL = 0.0188 NZD 1 NZD = 53.2531 ALL
03 jan 2025 1 ALL = 0.0187 NZD 1 NZD = 53.4019 ALL
04 jan 2025 1 ALL = 0.0189 NZD 1 NZD = 53.0314 ALL
05 jan 2025 1 ALL = 0.0187 NZD 1 NZD = 53.3713 ALL
06 jan 2025 1 ALL = 0.0187 NZD 1 NZD = 53.6128 ALL
07 jan 2025 1 ALL = 0.0187 NZD 1 NZD = 53.4156 ALL
08 jan 2025 1 ALL = 0.0187 NZD 1 NZD = 53.4481 ALL
09 jan 2025 1 ALL = 0.0187 NZD 1 NZD = 53.3612 ALL
10 jan 2025 1 ALL = 0.0188 NZD 1 NZD = 53.2509 ALL
11 jan 2025 1 ALL = 0.0188 NZD 1 NZD = 53.2596 ALL
12 jan 2025 1 ALL = 0.0188 NZD 1 NZD = 53.2136 ALL
13 jan 2025 1 ALL = 0.0187 NZD 1 NZD = 53.5156 ALL
14 jan 2025 1 ALL = 0.0186 NZD 1 NZD = 53.651 ALL
15 jan 2025 1 ALL = 0.0187 NZD 1 NZD = 53.4262 ALL
16 jan 2025 1 ALL = 0.0187 NZD 1 NZD = 53.3966 ALL
17 jan 2025 1 ALL = 0.0188 NZD 1 NZD = 53.2644 ALL
18 jan 2025 1 ALL = 0.0188 NZD 1 NZD = 53.2073 ALL
19 jan 2025 1 ALL = 0.0188 NZD 1 NZD = 53.2316 ALL
20 jan 2025 1 ALL = 0.0187 NZD 1 NZD = 53.5254 ALL
21 jan 2025 1 ALL = 0.0187 NZD 1 NZD = 53.4233 ALL
22 jan 2025 1 ALL = 0.0187 NZD 1 NZD = 53.5757 ALL
23 jan 2025 1 ALL = 0.0187 NZD 1 NZD = 53.5772 ALL
24 jan 2025 1 ALL = 0.0187 NZD 1 NZD = 53.5659 ALL
25 jan 2025 1 ALL = 0.0189 NZD 1 NZD = 53.0244 ALL
26 jan 2025 1 ALL = 0.0187 NZD 1 NZD = 53.5017 ALL
27 jan 2025 1 ALL = 0.0187 NZD 1 NZD = 53.4937 ALL
28 jan 2025 1 ALL = 0.0186 NZD 1 NZD = 53.6627 ALL
29 jan 2025 1 ALL = 0.0184 NZD 1 NZD = 54.2851 ALL
30 jan 2025 1 ALL = 0.0184 NZD 1 NZD = 54.2585 ALL
31 jan 2025 1 ALL = 0.0184 NZD 1 NZD = 54.2066 ALL

Feb 2025

DatoALL-NZDNZD-ALL
01 feb 2025 1 ALL = 0.0185 NZD 1 NZD = 54.1284 ALL
02 feb 2025 1 ALL = 0.0184 NZD 1 NZD = 54.2008 ALL
03 feb 2025 1 ALL = 0.0185 NZD 1 NZD = 53.9458 ALL
04 feb 2025 1 ALL = 0.0186 NZD 1 NZD = 53.8204 ALL
05 feb 2025 1 ALL = 0.0185 NZD 1 NZD = 54.0633 ALL
06 feb 2025 1 ALL = 0.0185 NZD 1 NZD = 53.9451 ALL
07 feb 2025 1 ALL = 0.0185 NZD 1 NZD = 54.0338 ALL
08 feb 2025 1 ALL = 0.0185 NZD 1 NZD = 54.1139 ALL
09 feb 2025 1 ALL = 0.0185 NZD 1 NZD = 54.1139 ALL
10 feb 2025 1 ALL = 0.0184 NZD 1 NZD = 54.4251 ALL
11 feb 2025 1 ALL = 0.0185 NZD 1 NZD = 54.1915 ALL
12 feb 2025 1 ALL = 0.0186 NZD 1 NZD = 53.7996 ALL
13 feb 2025 1 ALL = 0.0187 NZD 1 NZD = 53.5501 ALL
14 feb 2025 1 ALL = 0.0185 NZD 1 NZD = 54.0088 ALL
15 feb 2025 1 ALL = 0.0185 NZD 1 NZD = 54.0188 ALL
16 feb 2025 1 ALL = 0.0185 NZD 1 NZD = 54.0188 ALL
17 feb 2025 1 ALL = 0.0185 NZD 1 NZD = 54.1915 ALL
18 feb 2025 1 ALL = 0.0185 NZD 1 NZD = 54.0293 ALL
19 feb 2025 1 ALL = 0.0184 NZD 1 NZD = 54.306 ALL
20 feb 2025 1 ALL = 0.0184 NZD 1 NZD = 54.3349 ALL
21 feb 2025 1 ALL = 0.0184 NZD 1 NZD = 54.4754 ALL
22 feb 2025 1 ALL = 0.0184 NZD 1 NZD = 54.3173 ALL
23 feb 2025 1 ALL = 0.0184 NZD 1 NZD = 54.3126 ALL
24 feb 2025 1 ALL = 0.0184 NZD 1 NZD = 54.3504 ALL
25 feb 2025 1 ALL = 0.0186 NZD 1 NZD = 53.8839 ALL
26 feb 2025 1 ALL = 0.0186 NZD 1 NZD = 53.8862 ALL
27 feb 2025 1 ALL = 0.0186 NZD 1 NZD = 53.7847 ALL
28 feb 2025 1 ALL = 0.0187 NZD 1 NZD = 53.3989 ALL

Mar 2025

DatoALL-NZDNZD-ALL
01 mar 2025 1 ALL = 0.0187 NZD 1 NZD = 53.4331 ALL
02 mar 2025 1 ALL = 0.0187 NZD 1 NZD = 53.4724 ALL
03 mar 2025 1 ALL = 0.0188 NZD 1 NZD = 53.1736 ALL
04 mar 2025 1 ALL = 0.0189 NZD 1 NZD = 52.9587 ALL
05 mar 2025 1 ALL = 0.019 NZD 1 NZD = 52.7426 ALL
06 mar 2025 1 ALL = 0.019 NZD 1 NZD = 52.6948 ALL
07 mar 2025 1 ALL = 0.0191 NZD 1 NZD = 52.3715 ALL
08 mar 2025 1 ALL = 0.0191 NZD 1 NZD = 52.3567 ALL
09 mar 2025 1 ALL = 0.0191 NZD 1 NZD = 52.3544 ALL
10 mar 2025 1 ALL = 0.019 NZD 1 NZD = 52.5158 ALL
11 mar 2025 1 ALL = 0.0192 NZD 1 NZD = 52.0693 ALL
12 mar 2025 1 ALL = 0.0192 NZD 1 NZD = 52.1162 ALL
13 mar 2025 1 ALL = 0.0192 NZD 1 NZD = 52.1766 ALL
14 mar 2025 1 ALL = 0.0191 NZD 1 NZD = 52.3045 ALL
15 mar 2025 1 ALL = 0.0191 NZD 1 NZD = 52.3768 ALL
16 mar 2025 1 ALL = 0.0191 NZD 1 NZD = 52.3195 ALL
17 mar 2025 1 ALL = 0.019 NZD 1 NZD = 52.6655 ALL
18 mar 2025 1 ALL = 0.0189 NZD 1 NZD = 52.8271 ALL
19 mar 2025 1 ALL = 0.019 NZD 1 NZD = 52.6715 ALL
20 mar 2025 1 ALL = 0.0191 NZD 1 NZD = 52.366 ALL
21 mar 2025 1 ALL = 0.0191 NZD 1 NZD = 52.3903 ALL
22 mar 2025 1 ALL = 0.0192 NZD 1 NZD = 52.0545 ALL
23 mar 2025 1 ALL = 0.0192 NZD 1 NZD = 52.069 ALL
24 mar 2025 1 ALL = 0.0191 NZD 1 NZD = 52.2333 ALL
25 mar 2025 1 ALL = 0.0191 NZD 1 NZD = 52.453 ALL
26 mar 2025 1 ALL = 0.019 NZD 1 NZD = 52.7547 ALL
27 mar 2025 1 ALL = 0.0188 NZD 1 NZD = 53.0561 ALL
28 mar 2025 1 ALL = 0.0189 NZD 1 NZD = 52.7928 ALL
29 mar 2025 1 ALL = 0.0192 NZD 1 NZD = 52.2025 ALL
30 mar 2025 1 ALL = 0.0192 NZD 1 NZD = 52.2025 ALL
31 mar 2025 1 ALL = 0.0192 NZD 1 NZD = 52.2072 ALL

Apr 2025

DatoALL-NZDNZD-ALL
01 apr 2025 1 ALL = 0.0191 NZD 1 NZD = 52.2389 ALL
02 apr 2025 1 ALL = 0.0189 NZD 1 NZD = 52.8063 ALL
03 apr 2025 1 ALL = 0.0191 NZD 1 NZD = 52.282 ALL
04 apr 2025 1 ALL = 0.0197 NZD 1 NZD = 50.647 ALL
05 apr 2025 1 ALL = 0.0198 NZD 1 NZD = 50.6026 ALL
06 apr 2025 1 ALL = 0.0198 NZD 1 NZD = 50.5981 ALL
07 apr 2025 1 ALL = 0.0198 NZD 1 NZD = 50.5446 ALL
08 apr 2025 1 ALL = 0.0198 NZD 1 NZD = 50.5744 ALL
09 apr 2025 1 ALL = 0.0202 NZD 1 NZD = 49.5764 ALL
10 apr 2025 1 ALL = 0.0197 NZD 1 NZD = 50.8824 ALL
11 apr 2025 1 ALL = 0.0196 NZD 1 NZD = 50.971 ALL
12 apr 2025 1 ALL = 0.0196 NZD 1 NZD = 51.0096 ALL
13 apr 2025 1 ALL = 0.0196 NZD 1 NZD = 50.9847 ALL
14 apr 2025 1 ALL = 0.0195 NZD 1 NZD = 51.413 ALL
15 apr 2025 1 ALL = 0.0193 NZD 1 NZD = 51.8874 ALL
16 apr 2025 1 ALL = 0.0193 NZD 1 NZD = 51.7298 ALL
17 apr 2025 1 ALL = 0.0193 NZD 1 NZD = 51.8425 ALL
18 apr 2025 1 ALL = 0.0192 NZD 1 NZD = 52.1339 ALL
19 apr 2025 1 ALL = 0.0193 NZD 1 NZD = 51.791 ALL

ALL-NZD og NZD-ALL vekselkurser information

Albansk Lek (ALL) er den valuta som bruges i Albanien. New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Albanien og New Zealand, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats