currencystats247.com

CurrencyStats247 > Vekselkurser > ALL-MYR og MYR-ALL vekselkurser - 2025

ALL-MYR og MYR-ALL vekselkurser - 2025

ALL-MYR og MYR-ALL vekselkurser

Nedenfor kan du tjekke vekselkurser for ALL-MYR og MYR-ALL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 ALL = 0,0477 MYR
1 MYR = 20,9427 ALL

Jan 2025

DatoALL-MYRMYR-ALL
01 jan 2025 1 ALL = 0.0476 MYR 1 MYR = 21.0303 ALL
02 jan 2025 1 ALL = 0.0472 MYR 1 MYR = 21.196 ALL
03 jan 2025 1 ALL = 0.0472 MYR 1 MYR = 21.1774 ALL
04 jan 2025 1 ALL = 0.0474 MYR 1 MYR = 21.1135 ALL
05 jan 2025 1 ALL = 0.0474 MYR 1 MYR = 21.1135 ALL
06 jan 2025 1 ALL = 0.0478 MYR 1 MYR = 20.9285 ALL
07 jan 2025 1 ALL = 0.0476 MYR 1 MYR = 20.9912 ALL
08 jan 2025 1 ALL = 0.0471 MYR 1 MYR = 21.2233 ALL
09 jan 2025 1 ALL = 0.0472 MYR 1 MYR = 21.1899 ALL
10 jan 2025 1 ALL = 0.0472 MYR 1 MYR = 21.2057 ALL
11 jan 2025 1 ALL = 0.0469 MYR 1 MYR = 21.2995 ALL
12 jan 2025 1 ALL = 0.0469 MYR 1 MYR = 21.2995 ALL
13 jan 2025 1 ALL = 0.0468 MYR 1 MYR = 21.3696 ALL
14 jan 2025 1 ALL = 0.047 MYR 1 MYR = 21.2891 ALL
15 jan 2025 1 ALL = 0.0472 MYR 1 MYR = 21.1813 ALL
16 jan 2025 1 ALL = 0.0472 MYR 1 MYR = 21.2022 ALL
17 jan 2025 1 ALL = 0.0472 MYR 1 MYR = 21.1647 ALL
18 jan 2025 1 ALL = 0.0473 MYR 1 MYR = 21.1577 ALL
19 jan 2025 1 ALL = 0.0473 MYR 1 MYR = 21.1577 ALL
20 jan 2025 1 ALL = 0.0471 MYR 1 MYR = 21.2203 ALL
21 jan 2025 1 ALL = 0.0471 MYR 1 MYR = 21.2144 ALL
22 jan 2025 1 ALL = 0.047 MYR 1 MYR = 21.2861 ALL
23 jan 2025 1 ALL = 0.047 MYR 1 MYR = 21.2849 ALL
24 jan 2025 1 ALL = 0.0466 MYR 1 MYR = 21.4477 ALL
25 jan 2025 1 ALL = 0.0467 MYR 1 MYR = 21.4013 ALL
26 jan 2025 1 ALL = 0.0467 MYR 1 MYR = 21.4013 ALL
27 jan 2025 1 ALL = 0.0467 MYR 1 MYR = 21.4361 ALL
28 jan 2025 1 ALL = 0.0463 MYR 1 MYR = 21.617 ALL
29 jan 2025 1 ALL = 0.0457 MYR 1 MYR = 21.8905 ALL
30 jan 2025 1 ALL = 0.0457 MYR 1 MYR = 21.8737 ALL
31 jan 2025 1 ALL = 0.0464 MYR 1 MYR = 21.554 ALL

Feb 2025

DatoALL-MYRMYR-ALL
01 feb 2025 1 ALL = 0.0464 MYR 1 MYR = 21.5539 ALL
02 feb 2025 1 ALL = 0.0463 MYR 1 MYR = 21.5898 ALL
03 feb 2025 1 ALL = 0.0463 MYR 1 MYR = 21.6166 ALL
04 feb 2025 1 ALL = 0.0463 MYR 1 MYR = 21.5972 ALL
05 feb 2025 1 ALL = 0.0465 MYR 1 MYR = 21.5012 ALL
06 feb 2025 1 ALL = 0.0465 MYR 1 MYR = 21.4894 ALL
07 feb 2025 1 ALL = 0.0466 MYR 1 MYR = 21.4528 ALL
08 feb 2025 1 ALL = 0.0464 MYR 1 MYR = 21.534 ALL
09 feb 2025 1 ALL = 0.0464 MYR 1 MYR = 21.534 ALL
10 feb 2025 1 ALL = 0.0464 MYR 1 MYR = 21.5434 ALL
11 feb 2025 1 ALL = 0.0466 MYR 1 MYR = 21.4634 ALL
12 feb 2025 1 ALL = 0.0469 MYR 1 MYR = 21.3238 ALL
13 feb 2025 1 ALL = 0.0468 MYR 1 MYR = 21.3496 ALL
14 feb 2025 1 ALL = 0.0469 MYR 1 MYR = 21.3335 ALL
15 feb 2025 1 ALL = 0.047 MYR 1 MYR = 21.2649 ALL
16 feb 2025 1 ALL = 0.047 MYR 1 MYR = 21.2649 ALL
17 feb 2025 1 ALL = 0.0469 MYR 1 MYR = 21.3127 ALL
18 feb 2025 1 ALL = 0.0469 MYR 1 MYR = 21.3217 ALL
19 feb 2025 1 ALL = 0.0467 MYR 1 MYR = 21.4047 ALL
20 feb 2025 1 ALL = 0.0468 MYR 1 MYR = 21.3542 ALL
21 feb 2025 1 ALL = 0.0467 MYR 1 MYR = 21.4112 ALL
22 feb 2025 1 ALL = 0.0467 MYR 1 MYR = 21.4092 ALL
23 feb 2025 1 ALL = 0.0467 MYR 1 MYR = 21.4092 ALL
24 feb 2025 1 ALL = 0.0466 MYR 1 MYR = 21.4583 ALL
25 feb 2025 1 ALL = 0.0469 MYR 1 MYR = 21.3032 ALL
26 feb 2025 1 ALL = 0.0468 MYR 1 MYR = 21.3858 ALL
27 feb 2025 1 ALL = 0.047 MYR 1 MYR = 21.2988 ALL
28 feb 2025 1 ALL = 0.0466 MYR 1 MYR = 21.4406 ALL

Mar 2025

DatoALL-MYRMYR-ALL
01 mar 2025 1 ALL = 0.0468 MYR 1 MYR = 21.3894 ALL
02 mar 2025 1 ALL = 0.0467 MYR 1 MYR = 21.4066 ALL
03 mar 2025 1 ALL = 0.047 MYR 1 MYR = 21.2651 ALL
04 mar 2025 1 ALL = 0.0476 MYR 1 MYR = 21.0207 ALL
05 mar 2025 1 ALL = 0.0478 MYR 1 MYR = 20.9403 ALL
06 mar 2025 1 ALL = 0.0482 MYR 1 MYR = 20.7436 ALL
07 mar 2025 1 ALL = 0.0482 MYR 1 MYR = 20.7512 ALL
08 mar 2025 1 ALL = 0.0482 MYR 1 MYR = 20.7424 ALL
09 mar 2025 1 ALL = 0.0482 MYR 1 MYR = 20.7681 ALL
10 mar 2025 1 ALL = 0.0482 MYR 1 MYR = 20.7368 ALL
11 mar 2025 1 ALL = 0.0485 MYR 1 MYR = 20.6308 ALL
12 mar 2025 1 ALL = 0.0486 MYR 1 MYR = 20.5844 ALL
13 mar 2025 1 ALL = 0.0485 MYR 1 MYR = 20.6181 ALL
14 mar 2025 1 ALL = 0.0486 MYR 1 MYR = 20.5659 ALL
15 mar 2025 1 ALL = 0.0488 MYR 1 MYR = 20.4769 ALL
16 mar 2025 1 ALL = 0.0488 MYR 1 MYR = 20.4771 ALL
17 mar 2025 1 ALL = 0.0488 MYR 1 MYR = 20.4813 ALL
18 mar 2025 1 ALL = 0.0489 MYR 1 MYR = 20.4476 ALL
19 mar 2025 1 ALL = 0.0489 MYR 1 MYR = 20.466 ALL
20 mar 2025 1 ALL = 0.0486 MYR 1 MYR = 20.5857 ALL
21 mar 2025 1 ALL = 0.0486 MYR 1 MYR = 20.5716 ALL
22 mar 2025 1 ALL = 0.0487 MYR 1 MYR = 20.5356 ALL
23 mar 2025 1 ALL = 0.0487 MYR 1 MYR = 20.5453 ALL
24 mar 2025 1 ALL = 0.0485 MYR 1 MYR = 20.6348 ALL
25 mar 2025 1 ALL = 0.0486 MYR 1 MYR = 20.5876 ALL
26 mar 2025 1 ALL = 0.0483 MYR 1 MYR = 20.696 ALL
27 mar 2025 1 ALL = 0.048 MYR 1 MYR = 20.8407 ALL
28 mar 2025 1 ALL = 0.0481 MYR 1 MYR = 20.7896 ALL
29 mar 2025 1 ALL = 0.0486 MYR 1 MYR = 20.5766 ALL
30 mar 2025 1 ALL = 0.0486 MYR 1 MYR = 20.5722 ALL
31 mar 2025 1 ALL = 0.0483 MYR 1 MYR = 20.6974 ALL

Apr 2025

DatoALL-MYRMYR-ALL
01 apr 2025 1 ALL = 0.0482 MYR 1 MYR = 20.7451 ALL
02 apr 2025 1 ALL = 0.0485 MYR 1 MYR = 20.636 ALL
03 apr 2025 1 ALL = 0.0496 MYR 1 MYR = 20.1674 ALL
04 apr 2025 1 ALL = 0.0495 MYR 1 MYR = 20.2078 ALL
05 apr 2025 1 ALL = 0.0491 MYR 1 MYR = 20.3799 ALL
06 apr 2025 1 ALL = 0.0491 MYR 1 MYR = 20.3799 ALL
07 apr 2025 1 ALL = 0.0495 MYR 1 MYR = 20.2056 ALL
08 apr 2025 1 ALL = 0.0495 MYR 1 MYR = 20.1853 ALL
09 apr 2025 1 ALL = 0.0503 MYR 1 MYR = 19.8719 ALL
10 apr 2025 1 ALL = 0.0504 MYR 1 MYR = 19.8593 ALL
11 apr 2025 1 ALL = 0.0509 MYR 1 MYR = 19.6317 ALL
12 apr 2025 1 ALL = 0.0505 MYR 1 MYR = 19.7943 ALL
13 apr 2025 1 ALL = 0.0505 MYR 1 MYR = 19.7843 ALL
14 apr 2025 1 ALL = 0.0506 MYR 1 MYR = 19.7809 ALL
15 apr 2025 1 ALL = 0.0503 MYR 1 MYR = 19.8747 ALL
16 apr 2025 1 ALL = 0.0505 MYR 1 MYR = 19.8211 ALL
17 apr 2025 1 ALL = 0.0505 MYR 1 MYR = 19.8014 ALL
18 apr 2025 1 ALL = 0.0505 MYR 1 MYR = 19.8014 ALL
19 apr 2025 1 ALL = 0.0505 MYR 1 MYR = 19.8014 ALL

ALL-MYR og MYR-ALL vekselkurser information

Albansk Lek (ALL) er den valuta som bruges i Albanien. Malaysiske Ringgit (MYR) er den valuta som bruges i Malaysia. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Albanien og Malaysia, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats