currencystats247.com

CurrencyStats247 > Vekselkurser > ALL-MVR og MVR-ALL vekselkurser - 2026

ALL-MVR og MVR-ALL vekselkurser - 2026

ALL-MVR og MVR-ALL vekselkurser

Nedenfor kan du tjekke vekselkurser for ALL-MVR og MVR-ALL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 ALL = 0,1877 MVR
1 MVR = 5,3272 ALL

Jan 2026

DatoALL-MVRMVR-ALL
01 jan 2026 1 ALL = 0.1874 MVR 1 MVR = 5.3373 ALL
02 jan 2026 1 ALL = 0.1873 MVR 1 MVR = 5.338 ALL
03 jan 2026 1 ALL = 0.1875 MVR 1 MVR = 5.332 ALL
04 jan 2026 1 ALL = 0.1875 MVR 1 MVR = 5.332 ALL
05 jan 2026 1 ALL = 0.187 MVR 1 MVR = 5.3472 ALL
06 jan 2026 1 ALL = 0.1872 MVR 1 MVR = 5.3417 ALL
07 jan 2026 1 ALL = 0.1872 MVR 1 MVR = 5.3429 ALL
08 jan 2026 1 ALL = 0.1867 MVR 1 MVR = 5.355 ALL
09 jan 2026 1 ALL = 0.1861 MVR 1 MVR = 5.3726 ALL
10 jan 2026 1 ALL = 0.1864 MVR 1 MVR = 5.3637 ALL
11 jan 2026 1 ALL = 0.1861 MVR 1 MVR = 5.3723 ALL
12 jan 2026 1 ALL = 0.1873 MVR 1 MVR = 5.34 ALL
13 jan 2026 1 ALL = 0.1867 MVR 1 MVR = 5.3563 ALL
14 jan 2026 1 ALL = 0.1863 MVR 1 MVR = 5.3676 ALL
15 jan 2026 1 ALL = 0.186 MVR 1 MVR = 5.3774 ALL
16 jan 2026 1 ALL = 0.1857 MVR 1 MVR = 5.386 ALL
17 jan 2026 1 ALL = 0.1855 MVR 1 MVR = 5.3894 ALL
18 jan 2026 1 ALL = 0.1855 MVR 1 MVR = 5.3894 ALL
19 jan 2026 1 ALL = 0.1864 MVR 1 MVR = 5.3662 ALL
20 jan 2026 1 ALL = 0.1881 MVR 1 MVR = 5.3174 ALL
21 jan 2026 1 ALL = 0.1877 MVR 1 MVR = 5.3265 ALL
22 jan 2026 1 ALL = 0.1877 MVR 1 MVR = 5.3269 ALL
23 jan 2026 1 ALL = 0.1878 MVR 1 MVR = 5.3261 ALL
24 jan 2026 1 ALL = 0.1892 MVR 1 MVR = 5.2858 ALL
25 jan 2026 1 ALL = 0.1892 MVR 1 MVR = 5.2858 ALL
26 jan 2026 1 ALL = 0.1895 MVR 1 MVR = 5.2769 ALL
27 jan 2026 1 ALL = 0.1905 MVR 1 MVR = 5.2491 ALL
28 jan 2026 1 ALL = 0.1915 MVR 1 MVR = 5.2209 ALL
29 jan 2026 1 ALL = 0.1913 MVR 1 MVR = 5.2264 ALL
30 jan 2026 1 ALL = 0.191 MVR 1 MVR = 5.2363 ALL
31 jan 2026 1 ALL = 0.1897 MVR 1 MVR = 5.2718 ALL

Feb 2026

DatoALL-MVRMVR-ALL
01 feb 2026 1 ALL = 0.1896 MVR 1 MVR = 5.2746 ALL
02 feb 2026 1 ALL = 0.1895 MVR 1 MVR = 5.2774 ALL
03 feb 2026 1 ALL = 0.1887 MVR 1 MVR = 5.2992 ALL
04 feb 2026 1 ALL = 0.189 MVR 1 MVR = 5.2914 ALL
05 feb 2026 1 ALL = 0.1886 MVR 1 MVR = 5.3024 ALL
06 feb 2026 1 ALL = 0.1887 MVR 1 MVR = 5.3007 ALL
07 feb 2026 1 ALL = 0.1886 MVR 1 MVR = 5.3015 ALL
08 feb 2026 1 ALL = 0.1892 MVR 1 MVR = 5.2848 ALL
09 feb 2026 1 ALL = 0.1902 MVR 1 MVR = 5.259 ALL
10 feb 2026 1 ALL = 0.1911 MVR 1 MVR = 5.2339 ALL
11 feb 2026 1 ALL = 0.1907 MVR 1 MVR = 5.2445 ALL
12 feb 2026 1 ALL = 0.1904 MVR 1 MVR = 5.2509 ALL
13 feb 2026 1 ALL = 0.19 MVR 1 MVR = 5.2645 ALL
14 feb 2026 1 ALL = 0.1896 MVR 1 MVR = 5.2739 ALL
15 feb 2026 1 ALL = 0.1896 MVR 1 MVR = 5.2739 ALL
16 feb 2026 1 ALL = 0.1893 MVR 1 MVR = 5.2814 ALL
17 feb 2026 1 ALL = 0.189 MVR 1 MVR = 5.2919 ALL
18 feb 2026 1 ALL = 0.1893 MVR 1 MVR = 5.283 ALL
19 feb 2026 1 ALL = 0.1881 MVR 1 MVR = 5.3157 ALL
20 feb 2026 1 ALL = 0.1878 MVR 1 MVR = 5.3236 ALL
21 feb 2026 1 ALL = 0.189 MVR 1 MVR = 5.2898 ALL
22 feb 2026 1 ALL = 0.189 MVR 1 MVR = 5.2898 ALL
23 feb 2026 1 ALL = 0.1889 MVR 1 MVR = 5.2951 ALL
24 feb 2026 1 ALL = 0.1891 MVR 1 MVR = 5.2886 ALL
25 feb 2026 1 ALL = 0.1888 MVR 1 MVR = 5.2975 ALL
26 feb 2026 1 ALL = 0.1894 MVR 1 MVR = 5.2787 ALL
27 feb 2026 1 ALL = 0.1895 MVR 1 MVR = 5.2762 ALL
28 feb 2026 1 ALL = 0.1896 MVR 1 MVR = 5.2734 ALL

Mar 2026

DatoALL-MVRMVR-ALL
01 mar 2026 1 ALL = 0.1896 MVR 1 MVR = 5.2734 ALL
02 mar 2026 1 ALL = 0.1879 MVR 1 MVR = 5.3207 ALL
03 mar 2026 1 ALL = 0.1864 MVR 1 MVR = 5.3644 ALL
04 mar 2026 1 ALL = 0.187 MVR 1 MVR = 5.3485 ALL
05 mar 2026 1 ALL = 0.1871 MVR 1 MVR = 5.3455 ALL
06 mar 2026 1 ALL = 0.1863 MVR 1 MVR = 5.3677 ALL
07 mar 2026 1 ALL = 0.1873 MVR 1 MVR = 5.3389 ALL
08 mar 2026 1 ALL = 0.1873 MVR 1 MVR = 5.3389 ALL
09 mar 2026 1 ALL = 0.1862 MVR 1 MVR = 5.3701 ALL
10 mar 2026 1 ALL = 0.1871 MVR 1 MVR = 5.3461 ALL
11 mar 2026 1 ALL = 0.1867 MVR 1 MVR = 5.3572 ALL
12 mar 2026 1 ALL = 0.1855 MVR 1 MVR = 5.3909 ALL
13 mar 2026 1 ALL = 0.1846 MVR 1 MVR = 5.4165 ALL
14 mar 2026 1 ALL = 0.1846 MVR 1 MVR = 5.4174 ALL
15 mar 2026 1 ALL = 0.1846 MVR 1 MVR = 5.4174 ALL
16 mar 2026 1 ALL = 0.1848 MVR 1 MVR = 5.4116 ALL
17 mar 2026 1 ALL = 0.1853 MVR 1 MVR = 5.3972 ALL
18 mar 2026 1 ALL = 0.1858 MVR 1 MVR = 5.3834 ALL
19 mar 2026 1 ALL = 0.1849 MVR 1 MVR = 5.4074 ALL
20 mar 2026 1 ALL = 0.1864 MVR 1 MVR = 5.3655 ALL
21 mar 2026 1 ALL = 0.1868 MVR 1 MVR = 5.3541 ALL
22 mar 2026 1 ALL = 0.1868 MVR 1 MVR = 5.3541 ALL
23 mar 2026 1 ALL = 0.1865 MVR 1 MVR = 5.3622 ALL
24 mar 2026 1 ALL = 0.1865 MVR 1 MVR = 5.363 ALL
25 mar 2026 1 ALL = 0.1866 MVR 1 MVR = 5.3595 ALL
26 mar 2026 1 ALL = 0.1857 MVR 1 MVR = 5.3854 ALL
27 mar 2026 1 ALL = 0.1852 MVR 1 MVR = 5.3992 ALL
28 mar 2026 1 ALL = 0.1853 MVR 1 MVR = 5.3963 ALL
29 mar 2026 1 ALL = 0.1857 MVR 1 MVR = 5.3845 ALL
30 mar 2026 1 ALL = 0.1848 MVR 1 MVR = 5.4107 ALL
31 mar 2026 1 ALL = 0.1845 MVR 1 MVR = 5.4198 ALL

Apr 2026

DatoALL-MVRMVR-ALL
01 apr 2026 1 ALL = 0.1872 MVR 1 MVR = 5.3433 ALL
02 apr 2026 1 ALL = 0.1856 MVR 1 MVR = 5.3891 ALL
03 apr 2026 1 ALL = 0.1861 MVR 1 MVR = 5.3734 ALL
04 apr 2026 1 ALL = 0.1861 MVR 1 MVR = 5.3733 ALL
05 apr 2026 1 ALL = 0.1861 MVR 1 MVR = 5.3733 ALL
06 apr 2026 1 ALL = 0.1861 MVR 1 MVR = 5.3734 ALL
07 apr 2026 1 ALL = 0.186 MVR 1 MVR = 5.3759 ALL
08 apr 2026 1 ALL = 0.1884 MVR 1 MVR = 5.309 ALL
09 apr 2026 1 ALL = 0.1884 MVR 1 MVR = 5.3086 ALL
10 apr 2026 1 ALL = 0.1891 MVR 1 MVR = 5.2885 ALL
11 apr 2026 1 ALL = 0.1894 MVR 1 MVR = 5.2796 ALL
12 apr 2026 1 ALL = 0.1894 MVR 1 MVR = 5.2796 ALL
13 apr 2026 1 ALL = 0.1887 MVR 1 MVR = 5.298 ALL
14 apr 2026 1 ALL = 0.1906 MVR 1 MVR = 5.2465 ALL
15 apr 2026 1 ALL = 0.1904 MVR 1 MVR = 5.253 ALL
16 apr 2026 1 ALL = 0.1904 MVR 1 MVR = 5.2512 ALL
17 apr 2026 1 ALL = 0.1905 MVR 1 MVR = 5.2505 ALL

ALL-MVR og MVR-ALL vekselkurser information

Albansk Lek (ALL) er den valuta som bruges i Albanien. Rufiyaa (MVR) er den valuta som bruges i Maldiverne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Albanien og Maldiverne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats